Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.39 8.26 8.29 1,161.5K
09:35 8.29 8.32 8.29 8.31 289.3K
09:40 8.31 8.32 8.30 8.31 306.0K
09:45 8.30 8.32 8.28 8.28 229.1K
09:50 8.28 8.35 8.28 8.33 488.0K
09:55 8.33 8.33 8.31 8.31 86.9K
10:00 8.31 8.32 8.28 8.28 171.8K
10:05 8.28 8.29 8.27 8.28 256.3K
10:10 8.28 8.30 8.27 8.30 249.6K
10:15 8.30 8.30 8.28 8.28 128.7K
10:20 8.28 8.29 8.25 8.27 577.1K
10:25 8.27 8.30 8.27 8.29 79.0K
10:30 8.29 8.29 8.28 8.28 55.3K
10:35 8.27 8.29 8.27 8.29 35.2K
10:40 8.29 8.29 8.28 8.28 39.6K
10:45 8.28 8.31 8.28 8.29 106.9K
10:50 8.29 8.30 8.29 8.30 29.4K
10:55 8.29 8.30 8.29 8.29 37.9K
11:00 8.29 8.31 8.29 8.30 76.7K
11:05 8.30 8.31 8.29 8.30 65.3K
11:10 8.30 8.30 8.29 8.29 33.1K
11:15 8.29 8.29 8.28 8.29 57.5K
11:20 8.30 8.31 8.29 8.31 64.8K
11:25 8.31 8.31 8.30 8.31 37.4K
13:00 8.31 8.32 8.29 8.29 186.6K
13:05 8.29 8.30 8.29 8.30 117.0K
13:10 8.30 8.32 8.30 8.32 64.5K
13:15 8.31 8.32 8.30 8.31 46.2K
13:20 8.31 8.31 8.30 8.30 15.1K
13:25 8.30 8.30 8.29 8.29 86.4K
13:30 8.29 8.30 8.29 8.29 58.5K
13:35 8.29 8.30 8.29 8.29 29.2K
13:40 8.29 8.30 8.28 8.29 103.9K
13:45 8.29 8.29 8.28 8.29 69.9K
13:50 8.28 8.29 8.28 8.28 53.6K
13:55 8.28 8.29 8.28 8.28 36.4K
14:00 8.29 8.30 8.28 8.30 95.6K
14:05 8.29 8.32 8.29 8.31 188.2K
14:10 8.31 8.31 8.30 8.31 36.4K
14:15 8.31 8.31 8.30 8.31 52.9K
14:20 8.31 8.31 8.30 8.30 86.0K
14:25 8.30 8.30 8.29 8.29 216.1K
14:30 8.30 8.31 8.30 8.31 220.0K
14:35 8.30 8.32 8.30 8.32 94.2K
14:40 8.32 8.35 8.31 8.34 344.5K
14:45 8.35 8.35 8.34 8.34 185.8K
14:50 8.34 8.35 8.34 8.35 204.0K
14:55 8.35 8.36 8.34 8.36 353.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available