Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.81 8.71 8.71 966.7K
09:35 8.72 8.73 8.69 8.69 563.4K
09:40 8.69 8.70 8.67 8.68 811.9K
09:45 8.68 8.74 8.67 8.73 565.9K
09:50 8.73 8.76 8.69 8.74 335.5K
09:55 8.72 8.74 8.69 8.70 235.7K
10:00 8.69 8.70 8.67 8.70 278.3K
10:05 8.70 8.70 8.68 8.70 231.4K
10:10 8.70 8.72 8.69 8.71 169.7K
10:15 8.71 8.78 8.70 8.75 708.7K
10:20 8.74 8.84 8.71 8.80 1,163.9K
10:25 8.81 8.82 8.77 8.78 495.9K
10:30 8.78 8.79 8.76 8.77 275.2K
10:35 8.76 8.78 8.75 8.78 209.5K
10:40 8.78 8.83 8.77 8.82 535.4K
10:45 8.82 8.84 8.81 8.83 351.9K
10:50 8.82 8.83 8.81 8.81 421.8K
10:55 8.81 8.81 8.79 8.81 301.5K
11:00 8.81 8.81 8.79 8.80 104.1K
11:05 8.80 8.80 8.79 8.79 98.0K
11:10 8.80 8.85 8.79 8.85 530.8K
11:15 8.85 8.85 8.81 8.81 225.4K
11:20 8.81 8.83 8.81 8.81 150.2K
11:25 8.82 8.82 8.80 8.82 137.0K
13:00 8.82 8.82 8.80 8.81 111.4K
13:05 8.80 8.80 8.77 8.78 363.0K
13:10 8.78 8.78 8.77 8.77 93.7K
13:15 8.77 8.78 8.75 8.75 229.6K
13:20 8.76 8.76 8.73 8.74 171.5K
13:25 8.74 8.74 8.72 8.72 102.4K
13:30 8.72 8.75 8.72 8.75 122.4K
13:35 8.75 8.75 8.73 8.73 99.8K
13:40 8.73 8.73 8.72 8.73 65.7K
13:45 8.73 8.74 8.72 8.73 82.7K
13:50 8.72 8.74 8.72 8.74 94.0K
13:55 8.74 8.74 8.72 8.72 54.5K
14:00 8.73 8.73 8.71 8.73 146.4K
14:05 8.73 8.76 8.72 8.74 234.1K
14:10 8.74 8.75 8.73 8.75 33.4K
14:15 8.74 8.76 8.74 8.76 98.1K
14:20 8.76 8.77 8.75 8.77 96.4K
14:25 8.78 8.78 8.76 8.77 122.9K
14:30 8.76 8.76 8.74 8.74 169.2K
14:35 8.75 8.75 8.74 8.75 91.7K
14:40 8.75 8.76 8.74 8.75 113.5K
14:45 8.75 8.76 8.74 8.75 238.3K
14:50 8.75 8.75 8.72 8.73 351.9K
14:55 8.72 8.75 8.72 8.75 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available