Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.77 8.67 8.69 691.6K
09:35 8.69 8.76 8.68 8.75 732.0K
09:40 8.75 8.78 8.74 8.76 616.9K
09:45 8.76 8.77 8.73 8.74 484.7K
09:50 8.73 8.78 8.73 8.78 493.2K
09:55 8.78 8.79 8.77 8.77 343.7K
10:00 8.77 8.79 8.76 8.77 562.2K
10:05 8.76 8.89 8.75 8.89 1,628.5K
10:10 8.89 8.92 8.86 8.89 1,815.0K
10:15 8.88 8.91 8.86 8.87 689.0K
10:20 8.88 8.91 8.86 8.87 948.3K
10:25 8.86 8.87 8.84 8.86 322.6K
10:30 8.86 8.87 8.85 8.85 73.5K
10:35 8.85 8.85 8.83 8.83 168.7K
10:40 8.83 8.85 8.83 8.84 76.0K
10:45 8.83 8.85 8.83 8.85 124.3K
10:50 8.85 8.86 8.84 8.85 150.7K
10:55 8.84 8.85 8.84 8.85 99.1K
11:00 8.84 8.85 8.84 8.85 127.3K
11:05 8.84 8.85 8.84 8.84 66.3K
11:10 8.85 8.85 8.84 8.85 116.4K
11:15 8.84 8.85 8.83 8.84 126.4K
11:20 8.84 9.04 8.84 8.98 2,502.9K
11:25 8.97 9.03 8.97 8.99 1,146.1K
13:00 8.99 9.00 8.93 8.95 369.6K
13:05 8.94 9.10 8.94 9.07 1,547.6K
13:10 9.10 9.10 9.05 9.06 929.0K
13:15 9.06 9.06 9.02 9.02 320.4K
13:20 9.02 9.04 9.02 9.04 206.9K
13:25 9.04 9.04 9.00 9.01 185.5K
13:30 9.02 9.02 8.99 9.00 321.6K
13:35 9.00 9.00 8.98 8.99 363.1K
13:40 9.00 9.00 8.99 8.99 95.1K
13:45 9.00 9.00 8.98 8.99 342.3K
13:50 8.99 8.99 8.95 8.97 282.1K
13:55 8.97 8.97 8.96 8.96 162.3K
14:00 8.97 9.00 8.96 8.99 159.4K
14:05 9.00 9.00 8.97 8.97 131.8K
14:10 8.98 8.98 8.97 8.98 90.3K
14:15 8.98 8.98 8.96 8.96 72.9K
14:20 8.96 8.97 8.95 8.95 217.0K
14:25 8.95 8.96 8.94 8.94 146.7K
14:30 8.97 8.97 8.94 8.96 267.0K
14:35 8.96 8.98 8.96 8.96 213.8K
14:40 8.97 8.97 8.96 8.96 365.4K
14:45 8.97 8.97 8.96 8.96 229.5K
14:50 8.96 9.00 8.96 8.98 570.8K
14:55 8.99 8.99 8.97 8.99 292.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available