Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.92 8.93 8.90 8.91 271.3K
09:35 8.91 8.94 8.89 8.89 225.0K
09:40 8.89 8.91 8.86 8.88 292.1K
09:45 8.88 8.89 8.86 8.87 138.0K
09:50 8.87 8.88 8.84 8.84 459.8K
09:55 8.84 8.86 8.83 8.86 131.8K
10:00 8.86 8.86 8.83 8.84 333.3K
10:05 8.84 8.85 8.82 8.82 275.8K
10:10 8.83 8.83 8.82 8.82 145.1K
10:15 8.82 8.83 8.81 8.82 243.4K
10:20 8.82 8.82 8.81 8.81 257.3K
10:25 8.81 8.82 8.79 8.79 601.9K
10:30 8.79 8.85 8.79 8.82 284.0K
10:35 8.82 8.82 8.81 8.82 97.1K
10:40 8.82 8.82 8.80 8.82 190.9K
10:45 8.82 8.83 8.81 8.81 96.3K
10:50 8.82 8.83 8.81 8.81 302.9K
10:55 8.82 8.82 8.81 8.81 51.6K
11:00 8.81 8.82 8.80 8.82 125.3K
11:05 8.81 8.83 8.81 8.81 205.2K
11:10 8.81 8.82 8.81 8.82 72.9K
11:15 8.82 8.82 8.80 8.80 121.4K
11:20 8.81 8.83 8.80 8.82 313.4K
11:25 8.81 8.83 8.81 8.83 90.2K
13:00 8.82 8.85 8.82 8.82 126.8K
13:05 8.82 8.83 8.81 8.82 103.8K
13:10 8.82 8.83 8.81 8.82 75.9K
13:15 8.81 8.82 8.80 8.80 150.8K
13:20 8.81 8.82 8.80 8.82 111.9K
13:25 8.82 8.85 8.82 8.83 79.4K
13:30 8.83 8.84 8.83 8.84 46.1K
13:35 8.84 8.85 8.82 8.85 84.6K
13:40 8.85 8.85 8.84 8.84 37.1K
13:45 8.84 8.85 8.84 8.84 114.3K
13:50 8.85 8.85 8.84 8.84 30.2K
13:55 8.84 8.86 8.84 8.84 351.7K
14:00 8.85 8.86 8.85 8.85 64.6K
14:05 8.85 8.86 8.84 8.85 383.8K
14:10 8.84 8.85 8.83 8.84 228.5K
14:15 8.84 8.85 8.83 8.84 90.0K
14:20 8.84 8.86 8.84 8.85 178.0K
14:25 8.86 8.88 8.86 8.88 161.4K
14:30 8.86 8.87 8.86 8.87 53.3K
14:35 8.87 8.87 8.86 8.87 130.8K
14:40 8.87 8.87 8.85 8.85 336.1K
14:45 8.86 8.88 8.83 8.87 415.6K
14:50 8.86 8.87 8.84 8.87 355.0K
14:55 8.86 8.86 8.84 8.85 360.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available