Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 8.97 8.91 8.97 619.4K
09:35 8.95 8.96 8.92 8.96 521.6K
09:40 8.95 8.98 8.95 8.97 414.4K
09:45 8.97 8.98 8.94 8.95 253.9K
09:50 8.94 8.97 8.93 8.96 275.1K
09:55 8.95 9.00 8.95 8.99 537.4K
10:00 8.98 8.99 8.97 8.98 209.9K
10:05 8.98 8.98 8.95 8.96 199.0K
10:10 8.96 8.97 8.95 8.96 241.2K
10:15 8.95 8.96 8.94 8.94 116.9K
10:20 8.94 8.97 8.93 8.97 364.3K
10:25 8.99 8.99 8.96 8.96 295.6K
10:30 8.96 8.96 8.94 8.96 223.6K
10:35 8.96 8.96 8.95 8.95 78.1K
10:40 8.95 8.97 8.95 8.96 175.8K
10:45 8.96 8.97 8.95 8.96 175.9K
10:50 8.96 8.97 8.95 8.97 186.2K
10:55 8.97 8.99 8.96 8.98 221.7K
11:00 8.99 9.02 8.99 9.00 564.9K
11:05 9.00 9.04 9.00 9.02 421.7K
11:10 9.02 9.03 9.00 9.03 224.0K
11:15 9.03 9.03 9.02 9.02 126.4K
11:20 9.02 9.03 9.01 9.02 94.7K
11:25 9.01 9.02 9.01 9.01 77.4K
13:00 9.02 9.02 8.98 8.98 600.5K
13:05 8.98 9.03 8.96 9.02 954.2K
13:10 9.02 9.02 8.98 9.00 190.4K
13:15 8.99 9.00 8.99 9.00 92.0K
13:20 8.99 9.00 8.97 8.99 95.3K
13:25 8.98 8.99 8.96 8.97 154.8K
13:30 8.97 8.97 8.96 8.96 93.5K
13:35 8.97 8.97 8.96 8.97 52.1K
13:40 8.97 8.98 8.96 8.98 186.2K
13:45 8.98 8.99 8.97 8.98 141.9K
13:50 8.98 8.99 8.97 8.98 84.8K
13:55 8.98 8.99 8.98 8.99 50.7K
14:00 8.98 8.99 8.98 8.99 153.5K
14:05 8.98 9.02 8.98 9.01 405.9K
14:10 9.00 9.01 8.99 9.00 190.9K
14:15 9.00 9.01 9.00 9.00 127.6K
14:20 9.00 9.00 8.98 8.98 102.2K
14:25 8.98 8.99 8.98 8.98 108.5K
14:30 8.99 8.99 8.98 8.98 78.4K
14:35 8.99 9.00 8.98 8.99 191.8K
14:40 8.99 9.00 8.98 8.99 177.8K
14:45 8.99 8.99 8.98 8.99 125.9K
14:50 8.98 9.06 8.97 9.05 1,451.4K
14:55 9.05 9.06 9.03 9.03 506.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available