8.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.10 | 8.98 | 9.09 | 1,170.7K |
| 09:35 | 9.09 | 9.17 | 9.08 | 9.10 | 972.2K |
| 09:40 | 9.09 | 9.12 | 9.06 | 9.09 | 390.3K |
| 09:45 | 9.09 | 9.09 | 9.06 | 9.08 | 755.9K |
| 09:50 | 9.08 | 9.18 | 9.08 | 9.14 | 1,551.6K |
| 09:55 | 9.14 | 9.16 | 9.06 | 9.08 | 642.8K |
| 10:00 | 9.07 | 9.08 | 9.04 | 9.08 | 354.0K |
| 10:05 | 9.08 | 9.10 | 9.06 | 9.10 | 220.5K |
| 10:10 | 9.10 | 9.10 | 9.04 | 9.05 | 272.5K |
| 10:15 | 9.05 | 9.05 | 9.01 | 9.03 | 412.3K |
| 10:20 | 9.03 | 9.03 | 9.00 | 9.01 | 270.2K |
| 10:25 | 9.00 | 9.02 | 9.00 | 9.02 | 266.8K |
| 10:30 | 9.02 | 9.03 | 9.01 | 9.01 | 227.3K |
| 10:35 | 9.01 | 9.06 | 9.00 | 9.06 | 393.8K |
| 10:40 | 9.09 | 9.10 | 9.05 | 9.09 | 459.5K |
| 10:45 | 9.09 | 9.13 | 9.09 | 9.10 | 462.6K |
| 10:50 | 9.10 | 9.17 | 9.09 | 9.17 | 720.7K |
| 10:55 | 9.16 | 9.17 | 9.11 | 9.12 | 313.4K |
| 11:00 | 9.12 | 9.13 | 9.11 | 9.12 | 76.5K |
| 11:05 | 9.12 | 9.12 | 9.10 | 9.11 | 124.9K |
| 11:10 | 9.10 | 9.11 | 9.08 | 9.08 | 107.2K |
| 11:15 | 9.08 | 9.09 | 9.06 | 9.06 | 193.3K |
| 11:20 | 9.06 | 9.08 | 9.05 | 9.08 | 180.6K |
| 11:25 | 9.08 | 9.09 | 9.07 | 9.08 | 75.0K |
| 13:00 | 9.07 | 9.08 | 9.06 | 9.07 | 178.4K |
| 13:05 | 9.06 | 9.06 | 9.04 | 9.05 | 107.9K |
| 13:10 | 9.05 | 9.07 | 9.05 | 9.06 | 38.0K |
| 13:15 | 9.05 | 9.06 | 9.04 | 9.05 | 107.8K |
| 13:20 | 9.04 | 9.06 | 9.04 | 9.06 | 148.4K |
| 13:25 | 9.06 | 9.06 | 9.04 | 9.04 | 64.2K |
| 13:30 | 9.04 | 9.06 | 9.02 | 9.04 | 282.3K |
| 13:35 | 9.04 | 9.06 | 9.02 | 9.05 | 142.4K |
| 13:40 | 9.04 | 9.04 | 9.03 | 9.04 | 62.1K |
| 13:45 | 9.03 | 9.04 | 9.02 | 9.03 | 196.9K |
| 13:50 | 9.02 | 9.04 | 9.02 | 9.03 | 123.8K |
| 13:55 | 9.02 | 9.02 | 9.00 | 9.01 | 462.5K |
| 14:00 | 9.02 | 9.04 | 9.01 | 9.04 | 165.8K |
| 14:05 | 9.04 | 9.05 | 9.02 | 9.03 | 302.5K |
| 14:10 | 9.02 | 9.05 | 9.00 | 9.04 | 280.9K |
| 14:15 | 9.05 | 9.07 | 9.01 | 9.05 | 569.8K |
| 14:20 | 9.04 | 9.06 | 9.02 | 9.03 | 603.2K |
| 14:25 | 9.02 | 9.03 | 8.98 | 8.99 | 584.2K |
| 14:30 | 8.98 | 9.02 | 8.97 | 9.02 | 507.1K |
| 14:35 | 9.02 | 9.03 | 8.99 | 8.99 | 168.6K |
| 14:40 | 8.99 | 8.99 | 8.94 | 8.96 | 536.2K |
| 14:45 | 8.96 | 8.97 | 8.94 | 8.96 | 317.6K |
| 14:50 | 8.96 | 8.96 | 8.91 | 8.93 | 722.8K |
| 14:55 | 8.92 | 8.93 | 8.90 | 8.91 | 197.8K |