Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 9.03 8.87 8.99 956.8K
09:35 8.98 8.99 8.94 8.94 653.8K
09:40 8.95 9.03 8.94 9.02 830.6K
09:45 9.02 9.07 9.01 9.06 729.4K
09:50 9.07 9.11 9.02 9.10 910.7K
09:55 9.09 9.11 9.04 9.10 1,086.9K
10:00 9.09 9.14 9.08 9.11 777.9K
10:05 9.11 9.22 9.10 9.16 2,235.4K
10:10 9.15 9.16 9.09 9.10 701.9K
10:15 9.12 9.13 9.09 9.12 470.0K
10:20 9.12 9.12 9.09 9.10 293.7K
10:25 9.10 9.10 9.08 9.09 227.9K
10:30 9.08 9.09 9.07 9.08 215.9K
10:35 9.08 9.08 9.05 9.06 256.1K
10:40 9.06 9.07 9.05 9.06 95.6K
10:45 9.07 9.10 9.06 9.08 196.8K
10:50 9.08 9.09 9.06 9.07 181.6K
10:55 9.06 9.12 9.05 9.11 223.5K
11:00 9.11 9.11 9.08 9.08 64.7K
11:05 9.09 9.09 9.07 9.08 211.9K
11:10 9.07 9.08 9.06 9.06 315.5K
11:15 9.06 9.06 9.01 9.02 595.0K
11:20 9.02 9.02 8.98 9.00 273.6K
11:25 9.00 9.02 8.99 9.00 217.4K
13:00 9.01 9.01 8.98 9.00 213.1K
13:05 8.98 8.99 8.97 8.98 108.6K
13:10 8.98 8.98 8.93 8.94 181.9K
13:15 8.94 8.97 8.93 8.93 151.4K
13:20 8.93 8.93 8.91 8.92 243.8K
13:25 8.92 8.94 8.91 8.93 270.3K
13:30 8.93 8.96 8.91 8.91 393.2K
13:35 8.92 8.97 8.92 8.95 214.3K
13:40 8.95 8.96 8.94 8.96 194.9K
13:45 8.96 8.99 8.96 8.99 118.7K
13:50 8.98 8.98 8.94 8.96 180.4K
13:55 8.97 8.98 8.95 8.96 77.3K
14:00 8.96 8.99 8.96 8.99 136.1K
14:05 8.99 9.00 8.97 8.97 84.0K
14:10 8.97 9.00 8.96 8.99 60.6K
14:15 8.98 9.02 8.98 9.01 155.0K
14:20 9.01 9.06 9.00 9.04 361.0K
14:25 9.03 9.05 9.03 9.04 135.1K
14:30 9.04 9.06 9.04 9.04 196.7K
14:35 9.05 9.08 9.04 9.06 303.8K
14:40 9.07 9.13 9.07 9.13 484.1K
14:45 9.13 9.15 9.12 9.14 524.0K
14:50 9.14 9.15 9.12 9.15 667.0K
14:55 9.14 9.17 9.14 9.16 721.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available