Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.17 9.03 9.08 1,523.6K
09:35 9.09 9.20 9.08 9.15 590.8K
09:40 9.13 9.17 9.11 9.17 693.0K
09:45 9.16 9.18 9.11 9.13 257.0K
09:50 9.13 9.24 9.12 9.21 990.7K
09:55 9.21 9.21 9.16 9.20 517.0K
10:00 9.17 9.17 9.13 9.14 340.1K
10:05 9.14 9.17 9.13 9.15 273.9K
10:10 9.15 9.17 9.12 9.12 188.6K
10:15 9.12 9.14 9.10 9.14 241.8K
10:20 9.13 9.14 9.11 9.14 172.0K
10:25 9.13 9.14 9.12 9.14 233.2K
10:30 9.15 9.20 9.14 9.19 424.0K
10:35 9.17 9.18 9.16 9.18 245.5K
10:40 9.17 9.18 9.15 9.16 164.6K
10:45 9.17 9.20 9.15 9.15 334.0K
10:50 9.16 9.17 9.15 9.15 122.9K
10:55 9.15 9.15 9.10 9.11 333.9K
11:00 9.12 9.17 9.10 9.16 245.3K
11:05 9.16 9.17 9.14 9.14 141.9K
11:10 9.13 9.15 9.13 9.13 93.5K
11:15 9.13 9.15 9.13 9.14 152.0K
11:20 9.15 9.19 9.15 9.18 271.8K
11:25 9.18 9.20 9.18 9.19 292.6K
13:00 9.19 9.20 9.16 9.19 307.9K
13:05 9.19 9.20 9.17 9.17 167.4K
13:10 9.16 9.16 9.13 9.14 220.5K
13:15 9.14 9.16 9.14 9.16 197.9K
13:20 9.15 9.17 9.15 9.15 153.0K
13:25 9.14 9.16 9.13 9.15 136.0K
13:30 9.14 9.18 9.14 9.18 127.3K
13:35 9.18 9.19 9.17 9.17 154.9K
13:40 9.17 9.22 9.17 9.20 849.9K
13:45 9.21 9.22 9.20 9.21 224.1K
13:50 9.21 9.21 9.19 9.20 213.5K
13:55 9.20 9.22 9.19 9.21 198.6K
14:00 9.21 9.21 9.19 9.20 130.7K
14:05 9.19 9.21 9.17 9.20 424.2K
14:10 9.19 9.21 9.19 9.21 142.2K
14:15 9.21 9.21 9.19 9.20 118.8K
14:20 9.19 9.22 9.18 9.22 442.9K
14:25 9.22 9.22 9.17 9.18 193.6K
14:30 9.17 9.20 9.17 9.19 141.5K
14:35 9.19 9.19 9.17 9.18 208.0K
14:40 9.17 9.17 9.14 9.15 216.4K
14:45 9.15 9.16 9.14 9.16 143.8K
14:50 9.15 9.19 9.15 9.19 315.9K
14:55 9.18 9.19 9.17 9.19 236.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available