Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.19 9.12 9.13 729.8K
09:35 9.13 9.15 9.08 9.15 532.1K
09:40 9.14 9.14 9.10 9.10 215.0K
09:45 9.10 9.11 9.07 9.07 353.2K
09:50 9.07 9.12 9.07 9.08 248.0K
09:55 9.08 9.08 9.06 9.07 173.0K
10:00 9.06 9.10 9.06 9.08 197.6K
10:05 9.09 9.15 9.09 9.13 289.9K
10:10 9.13 9.16 9.11 9.11 207.1K
10:15 9.12 9.16 9.11 9.11 129.3K
10:20 9.11 9.12 9.08 9.09 178.1K
10:25 9.08 9.09 9.05 9.07 488.4K
10:30 9.08 9.08 9.04 9.04 450.8K
10:35 9.04 9.09 9.03 9.07 285.3K
10:40 9.07 9.12 9.07 9.10 128.1K
10:45 9.09 9.13 9.09 9.12 154.3K
10:50 9.12 9.12 9.09 9.09 138.8K
10:55 9.08 9.12 9.08 9.12 199.7K
11:00 9.12 9.13 9.09 9.10 195.6K
11:05 9.10 9.12 9.10 9.11 104.6K
11:10 9.11 9.13 9.10 9.12 140.8K
11:15 9.12 9.13 9.09 9.11 136.7K
11:20 9.11 9.13 9.10 9.10 122.6K
11:25 9.09 9.09 9.07 9.08 221.6K
13:00 9.07 9.08 9.06 9.08 299.1K
13:05 9.07 9.10 9.06 9.09 254.6K
13:10 9.08 9.09 9.05 9.06 109.0K
13:15 9.06 9.07 9.05 9.05 219.1K
13:20 9.06 9.07 9.04 9.05 169.2K
13:25 9.04 9.05 9.03 9.03 216.2K
13:30 9.03 9.04 9.00 9.00 574.7K
13:35 9.01 9.01 8.97 9.00 623.4K
13:40 8.99 9.03 8.99 9.00 225.5K
13:45 9.00 9.00 8.94 8.96 500.2K
13:50 8.95 9.00 8.95 9.00 345.4K
13:55 8.99 9.00 8.97 9.00 200.8K
14:00 8.99 9.08 8.99 9.08 469.9K
14:05 9.09 9.10 9.06 9.08 386.4K
14:10 9.08 9.09 9.06 9.07 90.1K
14:15 9.07 9.07 9.04 9.04 136.9K
14:20 9.03 9.05 9.01 9.01 93.2K
14:25 9.01 9.03 9.01 9.02 72.7K
14:30 9.03 9.03 9.01 9.01 163.9K
14:35 9.01 9.02 8.99 8.99 202.3K
14:40 8.98 9.01 8.96 9.00 319.2K
14:45 9.00 9.01 8.96 8.97 316.5K
14:50 8.96 8.97 8.94 8.96 608.1K
14:55 8.97 8.97 8.96 8.96 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available