Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 8.99 8.94 8.95 705.3K
09:35 8.96 8.96 8.91 8.93 331.8K
09:40 8.94 8.99 8.94 8.98 173.5K
09:45 8.99 9.08 8.97 9.06 592.1K
09:50 9.05 9.12 9.04 9.11 1,015.5K
09:55 9.12 9.16 9.12 9.16 964.3K
10:00 9.16 9.17 9.11 9.11 388.5K
10:05 9.12 9.14 9.11 9.11 285.1K
10:10 9.11 9.13 9.10 9.12 379.4K
10:15 9.12 9.13 9.11 9.12 193.9K
10:20 9.12 9.14 9.11 9.14 236.7K
10:25 9.14 9.17 9.14 9.16 432.8K
10:30 9.15 9.15 9.12 9.12 145.3K
10:35 9.12 9.13 9.11 9.11 212.3K
10:40 9.11 9.13 9.11 9.11 238.1K
10:45 9.11 9.12 9.09 9.09 114.4K
10:50 9.10 9.10 9.05 9.07 652.8K
10:55 9.07 9.10 9.07 9.08 435.5K
11:00 9.08 9.11 9.08 9.11 404.1K
11:05 9.10 9.11 9.07 9.08 304.0K
11:10 9.08 9.10 9.07 9.09 241.7K
11:15 9.09 9.12 9.09 9.12 412.5K
11:20 9.12 9.12 9.06 9.06 171.9K
11:25 9.06 9.08 9.05 9.07 169.8K
13:00 9.07 9.10 9.06 9.09 226.8K
13:05 9.08 9.17 9.08 9.17 576.6K
13:10 9.16 9.16 9.14 9.15 385.1K
13:15 9.15 9.16 9.14 9.15 158.3K
13:20 9.14 9.15 9.13 9.14 123.6K
13:25 9.14 9.21 9.13 9.18 1,134.2K
13:30 9.17 9.20 9.15 9.15 564.4K
13:35 9.15 9.17 9.12 9.12 310.8K
13:40 9.12 9.14 9.10 9.14 227.8K
13:45 9.13 9.15 9.12 9.14 253.6K
13:50 9.15 9.18 9.13 9.17 274.1K
13:55 9.17 9.18 9.14 9.15 175.4K
14:00 9.15 9.15 9.13 9.13 74.8K
14:05 9.13 9.13 9.10 9.12 319.7K
14:10 9.12 9.12 9.08 9.09 341.2K
14:15 9.09 9.09 9.06 9.07 212.5K
14:20 9.07 9.07 9.04 9.05 435.9K
14:25 9.04 9.07 9.02 9.05 383.9K
14:30 9.05 9.05 8.98 8.99 435.4K
14:35 8.98 9.01 8.97 9.00 228.3K
14:40 9.00 9.04 9.00 9.04 205.6K
14:45 9.04 9.05 9.02 9.05 193.3K
14:50 9.05 9.08 9.04 9.07 416.2K
14:55 9.08 9.09 9.07 9.08 201.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available