Shanghai Join Buy

600838
🏛️ china →
8.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.61 8.51 8.51 358.5K
09:35 8.51 8.52 8.44 8.46 495.1K
09:40 8.46 8.46 8.42 8.43 336.4K
09:45 8.43 8.45 8.41 8.42 422.5K
09:50 8.42 8.42 8.37 8.38 355.6K
09:55 8.39 8.39 8.35 8.35 232.6K
10:00 8.35 8.38 8.34 8.38 473.1K
10:05 8.38 8.40 8.37 8.37 145.2K
10:10 8.38 8.40 8.35 8.40 387.5K
10:15 8.40 8.40 8.35 8.36 185.4K
10:20 8.36 8.36 8.34 8.34 133.1K
10:25 8.34 8.34 8.31 8.33 325.7K
10:30 8.32 8.32 8.28 8.30 352.7K
10:35 8.31 8.33 8.31 8.32 84.6K
10:40 8.31 8.32 8.27 8.32 230.0K
10:45 8.32 8.32 8.30 8.31 65.1K
10:50 8.31 8.35 8.31 8.35 117.5K
10:55 8.35 8.36 8.33 8.35 105.0K
11:00 8.36 8.39 8.34 8.35 110.0K
11:05 8.37 8.38 8.36 8.36 26.6K
11:10 8.36 8.38 8.35 8.36 27.4K
11:15 8.37 8.37 8.35 8.36 23.1K
11:20 8.37 8.37 8.34 8.35 71.4K
11:25 8.35 8.35 8.33 8.34 51.3K
13:00 8.34 8.34 8.31 8.31 74.7K
13:05 8.31 8.32 8.27 8.31 260.2K
13:10 8.31 8.34 8.31 8.33 46.7K
13:15 8.33 8.34 8.32 8.33 69.5K
13:20 8.32 8.33 8.31 8.33 60.7K
13:25 8.32 8.35 8.32 8.35 134.2K
13:30 8.35 8.37 8.34 8.35 59.6K
13:35 8.34 8.34 8.32 8.33 74.6K
13:40 8.32 8.33 8.32 8.32 30.3K
13:45 8.32 8.34 8.32 8.33 35.4K
13:50 8.33 8.35 8.33 8.34 43.2K
13:55 8.35 8.36 8.34 8.36 36.3K
14:00 8.35 8.35 8.33 8.33 17.8K
14:05 8.32 8.33 8.30 8.32 158.1K
14:10 8.31 8.32 8.30 8.32 53.2K
14:15 8.32 8.36 8.32 8.36 55.8K
14:20 8.35 8.38 8.35 8.38 69.8K
14:25 8.38 8.40 8.37 8.39 178.3K
14:30 8.40 8.41 8.40 8.40 127.2K
14:35 8.40 8.41 8.40 8.40 32.0K
14:40 8.40 8.43 8.40 8.41 188.1K
14:45 8.42 8.44 8.41 8.44 52.8K
14:50 8.43 8.44 8.42 8.43 93.3K
14:55 8.43 8.44 8.43 8.44 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available