Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.92 10.92 10.92 10.92 20.4K
09:40 10.90 11.04 10.90 11.04 37.8K
09:45 11.02 11.08 11.02 11.08 22.8K
09:50 11.10 11.14 11.10 11.10 30.2K
09:55 11.12 11.20 11.12 11.20 59.8K
10:00 11.18 11.38 11.18 11.34 119.6K
10:05 11.32 11.32 11.20 11.26 40.8K
10:10 11.28 11.30 11.28 11.28 26.2K
10:15 11.26 11.36 11.26 11.36 26.8K
10:20 11.34 11.36 11.32 11.32 24.0K
10:30 11.34 11.34 11.30 11.34 31.0K
10:35 11.30 11.36 11.30 11.30 23.4K
10:40 11.32 11.34 11.32 11.34 1.6K
10:45 11.34 11.34 11.34 11.34 6.0K
10:50 11.36 11.36 11.36 11.36 15.4K
10:55 11.34 11.36 11.34 11.36 14.0K
11:00 11.38 11.38 11.32 11.32 33.4K
11:05 11.34 11.34 11.34 11.34 0.0K
11:10 11.36 11.36 11.36 11.36 5.8K
11:15 11.34 11.42 11.32 11.40 31.6K
11:20 11.38 11.40 11.36 11.40 13.2K
11:25 11.38 11.42 11.38 11.42 41.0K
11:30 11.50 11.58 11.46 11.58 144.0K
11:35 11.60 11.60 11.54 11.54 86.2K
11:40 11.52 11.54 11.52 11.54 16.8K
11:45 11.52 11.54 11.52 11.54 14.4K
11:50 11.52 11.52 11.52 11.52 4.4K
11:55 11.48 11.48 11.42 11.42 54.2K
13:00 11.46 11.48 11.42 11.42 4.4K
13:05 11.46 11.54 11.46 11.50 11.6K
13:10 11.48 11.54 11.48 11.54 11.6K
13:15 11.50 11.50 11.50 11.50 3.2K
13:20 11.52 11.52 11.48 11.48 9.6K
13:25 11.48 11.54 11.48 11.54 51.4K
13:30 11.56 11.58 11.48 11.48 172.4K
13:35 11.46 11.50 11.46 11.50 15.6K
13:40 11.52 11.52 11.52 11.52 1.2K
13:45 11.50 11.50 11.50 11.50 2.4K
13:50 11.52 11.54 11.52 11.54 10.6K
13:55 11.52 11.52 11.52 11.52 22.0K
14:00 11.50 11.50 11.50 11.50 6.0K
14:15 11.48 11.48 11.48 11.48 13.6K
14:25 11.46 11.46 11.46 11.46 12.0K
14:30 11.46 11.46 11.46 11.46 0.8K
14:35 11.48 11.48 11.48 11.48 10.2K
14:45 11.46 11.50 11.46 11.50 22.2K
14:50 11.48 11.48 11.48 11.48 12.0K
15:00 11.46 11.46 11.46 11.46 1.0K
15:05 11.48 11.48 11.48 11.48 1.8K
15:10 11.50 11.52 11.50 11.50 23.0K
15:20 11.48 11.50 11.46 11.50 11.6K
15:25 11.52 11.52 11.50 11.50 44.8K
15:35 11.52 11.52 11.52 11.52 6.0K
15:40 11.50 11.52 11.50 11.52 4.8K
15:45 11.50 11.50 11.50 11.50 115.8K
15:50 11.52 11.52 11.50 11.50 5.4K
15:55 11.52 11.58 11.52 11.58 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available