31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 14.98 | 14.78 | 14.86 | 121.4K |
| 09:35 | 14.80 | 14.80 | 14.72 | 14.76 | 24.8K |
| 09:40 | 14.72 | 14.82 | 14.72 | 14.76 | 23.8K |
| 09:45 | 14.74 | 14.74 | 14.68 | 14.68 | 43.8K |
| 09:50 | 14.66 | 14.72 | 14.62 | 14.62 | 65.8K |
| 09:55 | 14.64 | 14.72 | 14.62 | 14.64 | 23.8K |
| 10:00 | 14.62 | 14.64 | 14.62 | 14.64 | 18.8K |
| 10:05 | 14.62 | 14.68 | 14.60 | 14.68 | 73.0K |
| 10:10 | 14.74 | 14.74 | 14.68 | 14.68 | 16.6K |
| 10:20 | 14.74 | 14.76 | 14.74 | 14.76 | 3.2K |
| 10:25 | 14.72 | 14.80 | 14.72 | 14.78 | 6.4K |
| 10:30 | 14.84 | 14.84 | 14.80 | 14.80 | 2.0K |
| 10:35 | 14.74 | 14.82 | 14.74 | 14.82 | 15.0K |
| 10:40 | 14.68 | 14.76 | 14.68 | 14.68 | 45.0K |
| 10:45 | 14.62 | 14.62 | 14.58 | 14.58 | 10.6K |
| 10:50 | 14.56 | 14.56 | 14.50 | 14.52 | 49.0K |
| 10:55 | 14.50 | 14.56 | 14.48 | 14.56 | 23.6K |
| 11:00 | 14.54 | 14.58 | 14.54 | 14.56 | 4.8K |
| 11:05 | 14.60 | 14.60 | 14.60 | 14.60 | 1.0K |
| 11:10 | 14.56 | 14.56 | 14.54 | 14.54 | 7.0K |
| 11:15 | 14.56 | 14.60 | 14.56 | 14.60 | 12.6K |
| 11:25 | 14.58 | 14.60 | 14.56 | 14.56 | 10.0K |
| 11:30 | 14.58 | 14.58 | 14.50 | 14.50 | 45.2K |
| 11:35 | 14.52 | 14.52 | 14.48 | 14.48 | 13.4K |
| 11:40 | 14.46 | 14.46 | 14.46 | 14.46 | 0.2K |
| 11:45 | 14.48 | 14.48 | 14.44 | 14.48 | 9.2K |
| 11:50 | 14.44 | 14.44 | 14.44 | 14.44 | 1.6K |
| 11:55 | 14.42 | 14.44 | 14.42 | 14.42 | 3.2K |
| 13:00 | 14.40 | 14.40 | 14.40 | 14.40 | 35.6K |
| 13:05 | 14.38 | 14.38 | 14.34 | 14.34 | 20.2K |
| 13:10 | 14.40 | 14.48 | 14.40 | 14.48 | 15.2K |
| 13:15 | 14.44 | 14.44 | 14.44 | 14.44 | 5.8K |
| 13:20 | 14.46 | 14.48 | 14.46 | 14.48 | 4.4K |
| 13:25 | 14.48 | 14.48 | 14.48 | 14.48 | 3.6K |
| 13:30 | 14.46 | 14.46 | 14.46 | 14.46 | 9.4K |
| 13:35 | 14.48 | 14.54 | 14.48 | 14.54 | 22.6K |
| 13:40 | 14.56 | 14.56 | 14.56 | 14.56 | 4.2K |
| 13:45 | 14.54 | 14.54 | 14.54 | 14.54 | 9.6K |
| 13:50 | 14.56 | 14.56 | 14.54 | 14.54 | 4.0K |
| 13:55 | 14.56 | 14.56 | 14.54 | 14.54 | 1.6K |
| 14:00 | 14.56 | 14.56 | 14.54 | 14.56 | 35.6K |
| 14:05 | 14.58 | 14.58 | 14.58 | 14.58 | 1.2K |
| 14:10 | 14.56 | 14.58 | 14.56 | 14.58 | 25.2K |
| 14:15 | 14.60 | 14.60 | 14.60 | 14.60 | 7.0K |
| 14:20 | 14.54 | 14.58 | 14.54 | 14.58 | 7.6K |
| 14:25 | 14.52 | 14.52 | 14.50 | 14.50 | 17.0K |
| 14:30 | 14.54 | 14.54 | 14.54 | 14.54 | 1.0K |
| 14:35 | 14.56 | 14.58 | 14.52 | 14.58 | 11.8K |
| 14:40 | 14.52 | 14.52 | 14.52 | 14.52 | 20.8K |
| 14:45 | 14.50 | 14.50 | 14.50 | 14.50 | 9.8K |
| 14:50 | 14.54 | 14.54 | 14.54 | 14.54 | 2.0K |
| 14:55 | 14.48 | 14.48 | 14.46 | 14.48 | 3.0K |
| 15:00 | 14.52 | 14.52 | 14.46 | 14.46 | 16.0K |
| 15:05 | 14.44 | 14.44 | 14.44 | 14.44 | 7.0K |
| 15:10 | 14.42 | 14.46 | 14.40 | 14.42 | 21.0K |
| 15:15 | 14.44 | 14.46 | 14.40 | 14.40 | 10.6K |
| 15:20 | 14.46 | 14.46 | 14.40 | 14.46 | 30.8K |
| 15:25 | 14.46 | 14.48 | 14.44 | 14.48 | 5.4K |
| 15:30 | 14.44 | 14.44 | 14.42 | 14.42 | 33.6K |
| 15:35 | 14.46 | 14.46 | 14.44 | 14.44 | 5.8K |
| 15:40 | 14.48 | 14.48 | 14.44 | 14.44 | 2.8K |
| 15:45 | 14.48 | 14.48 | 14.48 | 14.48 | 1.6K |
| 15:50 | 14.44 | 14.46 | 14.42 | 14.46 | 10.4K |
| 15:55 | 14.42 | 14.48 | 14.42 | 14.46 | 44.4K |