31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.24 | 14.26 | 14.10 | 14.10 | 67.0K |
| 09:35 | 14.12 | 14.20 | 14.08 | 14.12 | 130.0K |
| 09:40 | 14.14 | 14.20 | 14.14 | 14.20 | 25.6K |
| 09:45 | 14.18 | 14.24 | 14.18 | 14.24 | 36.2K |
| 09:50 | 14.28 | 14.28 | 14.24 | 14.28 | 18.6K |
| 09:55 | 14.30 | 14.34 | 14.30 | 14.34 | 8.8K |
| 10:00 | 14.32 | 14.34 | 14.30 | 14.32 | 21.4K |
| 10:05 | 14.28 | 14.42 | 14.24 | 14.40 | 89.6K |
| 10:10 | 14.38 | 14.40 | 14.36 | 14.40 | 9.2K |
| 10:15 | 14.38 | 14.38 | 14.38 | 14.38 | 2.0K |
| 10:20 | 14.40 | 14.50 | 14.40 | 14.48 | 50.6K |
| 10:25 | 14.50 | 14.52 | 14.44 | 14.46 | 60.6K |
| 10:30 | 14.44 | 14.44 | 14.38 | 14.38 | 4.4K |
| 10:35 | 14.44 | 14.48 | 14.44 | 14.44 | 15.0K |
| 10:40 | 14.42 | 14.42 | 14.34 | 14.42 | 11.4K |
| 10:45 | 14.34 | 14.40 | 14.34 | 14.40 | 47.8K |
| 10:50 | 14.36 | 14.40 | 14.34 | 14.40 | 27.2K |
| 10:55 | 14.42 | 14.42 | 14.42 | 14.42 | 4.4K |
| 11:05 | 14.38 | 14.38 | 14.30 | 14.32 | 37.8K |
| 11:10 | 14.36 | 14.42 | 14.36 | 14.38 | 10.0K |
| 11:15 | 14.42 | 14.52 | 14.42 | 14.52 | 9.6K |
| 11:20 | 14.46 | 14.58 | 14.46 | 14.54 | 20.6K |
| 11:25 | 14.58 | 14.60 | 14.58 | 14.58 | 8.8K |
| 11:30 | 14.60 | 14.60 | 14.60 | 14.60 | 7.8K |
| 11:35 | 14.56 | 14.56 | 14.40 | 14.40 | 11.2K |
| 11:45 | 14.38 | 14.38 | 14.38 | 14.38 | 0.6K |
| 11:50 | 14.42 | 14.42 | 14.32 | 14.32 | 3.4K |
| 11:55 | 14.36 | 14.44 | 14.36 | 14.44 | 0.8K |
| 13:00 | 14.36 | 14.36 | 14.36 | 14.36 | 9.0K |
| 13:05 | 14.38 | 14.38 | 14.38 | 14.38 | 0.2K |
| 13:10 | 14.40 | 14.42 | 14.40 | 14.42 | 5.0K |
| 13:15 | 14.38 | 14.46 | 14.38 | 14.46 | 35.6K |
| 13:20 | 14.44 | 14.50 | 14.44 | 14.46 | 19.4K |
| 13:30 | 14.50 | 14.50 | 14.46 | 14.46 | 13.2K |
| 13:40 | 14.44 | 14.44 | 14.44 | 14.44 | 8.6K |
| 13:45 | 14.48 | 14.48 | 14.42 | 14.42 | 22.8K |
| 13:50 | 14.40 | 14.42 | 14.38 | 14.38 | 11.4K |
| 13:55 | 14.34 | 14.40 | 14.34 | 14.34 | 14.2K |
| 14:00 | 14.34 | 14.34 | 14.32 | 14.32 | 3.2K |
| 14:05 | 14.34 | 14.40 | 14.32 | 14.40 | 19.0K |
| 14:10 | 14.42 | 14.44 | 14.42 | 14.44 | 17.0K |
| 14:15 | 14.46 | 14.48 | 14.38 | 14.38 | 20.4K |
| 14:25 | 14.42 | 14.42 | 14.42 | 14.42 | 1.2K |
| 14:30 | 14.38 | 14.38 | 14.36 | 14.36 | 12.2K |
| 14:35 | 14.34 | 14.34 | 14.30 | 14.30 | 18.8K |
| 14:40 | 14.28 | 14.38 | 14.28 | 14.38 | 13.2K |
| 14:45 | 14.34 | 14.38 | 14.34 | 14.38 | 6.6K |
| 14:50 | 14.34 | 14.34 | 14.32 | 14.34 | 10.4K |
| 14:55 | 14.36 | 14.36 | 14.34 | 14.34 | 2.8K |
| 15:00 | 14.38 | 14.38 | 14.36 | 14.36 | 21.0K |
| 15:05 | 14.38 | 14.52 | 14.38 | 14.52 | 71.4K |
| 15:10 | 14.56 | 14.56 | 14.50 | 14.50 | 13.8K |
| 15:15 | 14.54 | 14.54 | 14.48 | 14.48 | 12.0K |
| 15:20 | 14.50 | 14.58 | 14.50 | 14.58 | 23.2K |
| 15:25 | 14.60 | 14.68 | 14.60 | 14.68 | 22.2K |
| 15:30 | 14.66 | 14.68 | 14.66 | 14.68 | 19.0K |
| 15:35 | 14.70 | 14.72 | 14.70 | 14.72 | 27.4K |
| 15:40 | 14.68 | 14.70 | 14.68 | 14.70 | 5.8K |
| 15:45 | 14.72 | 14.72 | 14.72 | 14.72 | 3.0K |
| 15:50 | 14.74 | 14.76 | 14.74 | 14.76 | 16.0K |
| 15:55 | 14.74 | 14.74 | 14.72 | 14.74 | 68.6K |