31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.74 | 14.80 | 14.66 | 14.80 | 82.8K |
| 09:35 | 14.72 | 14.82 | 14.62 | 14.82 | 52.0K |
| 09:40 | 14.80 | 14.80 | 14.62 | 14.76 | 37.8K |
| 09:45 | 14.78 | 14.78 | 14.72 | 14.78 | 16.4K |
| 09:50 | 14.80 | 14.86 | 14.80 | 14.86 | 24.6K |
| 09:55 | 14.88 | 14.88 | 14.74 | 14.78 | 44.2K |
| 10:00 | 14.82 | 14.82 | 14.76 | 14.80 | 6.6K |
| 10:05 | 14.76 | 14.80 | 14.74 | 14.74 | 42.4K |
| 10:10 | 14.78 | 14.88 | 14.76 | 14.86 | 26.2K |
| 10:15 | 14.84 | 14.84 | 14.74 | 14.74 | 2.2K |
| 10:20 | 14.76 | 14.84 | 14.76 | 14.78 | 10.2K |
| 10:25 | 14.80 | 14.82 | 14.78 | 14.82 | 14.2K |
| 10:30 | 14.80 | 14.86 | 14.78 | 14.78 | 7.2K |
| 10:35 | 14.82 | 14.82 | 14.82 | 14.82 | 4.6K |
| 10:40 | 14.76 | 14.82 | 14.76 | 14.80 | 13.4K |
| 10:50 | 14.76 | 14.76 | 14.76 | 14.76 | 8.2K |
| 10:55 | 14.76 | 14.82 | 14.74 | 14.82 | 15.0K |
| 11:05 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 11:10 | 14.76 | 14.76 | 14.74 | 14.74 | 45.6K |
| 11:20 | 14.72 | 14.72 | 14.66 | 14.66 | 32.6K |
| 11:25 | 14.68 | 14.68 | 14.68 | 14.68 | 3.6K |
| 11:35 | 14.64 | 14.64 | 14.62 | 14.62 | 13.0K |
| 11:45 | 14.60 | 14.60 | 14.56 | 14.56 | 5.4K |
| 11:50 | 14.58 | 14.60 | 14.58 | 14.60 | 0.2K |
| 11:55 | 14.58 | 14.58 | 14.58 | 14.58 | 0.2K |
| 13:00 | 14.56 | 14.56 | 14.56 | 14.56 | 0.4K |
| 13:05 | 14.62 | 14.68 | 14.62 | 14.62 | 9.4K |
| 13:10 | 14.68 | 14.68 | 14.68 | 14.68 | 3.8K |
| 13:15 | 14.64 | 14.64 | 14.64 | 14.64 | 2.6K |
| 13:20 | 14.66 | 14.66 | 14.66 | 14.66 | 9.8K |
| 13:25 | 14.68 | 14.68 | 14.68 | 14.68 | 1.0K |
| 13:30 | 14.70 | 14.70 | 14.70 | 14.70 | 2.8K |
| 13:35 | 14.68 | 14.68 | 14.66 | 14.66 | 8.2K |
| 13:40 | 14.64 | 14.64 | 14.60 | 14.60 | 16.6K |
| 13:45 | 14.58 | 14.58 | 14.56 | 14.56 | 9.6K |
| 13:50 | 14.58 | 14.60 | 14.58 | 14.60 | 5.0K |
| 13:55 | 14.62 | 14.62 | 14.58 | 14.58 | 8.2K |
| 14:15 | 14.60 | 14.60 | 14.50 | 14.50 | 19.2K |
| 14:20 | 14.48 | 14.48 | 14.44 | 14.44 | 17.8K |
| 14:25 | 14.46 | 14.48 | 14.46 | 14.48 | 11.8K |
| 14:35 | 14.50 | 14.50 | 14.50 | 14.50 | 10.4K |
| 14:40 | 14.48 | 14.48 | 14.44 | 14.44 | 15.0K |
| 14:45 | 14.42 | 14.42 | 14.40 | 14.40 | 5.8K |
| 14:50 | 14.38 | 14.38 | 14.36 | 14.38 | 8.2K |
| 14:55 | 14.40 | 14.40 | 14.38 | 14.38 | 5.8K |
| 15:00 | 14.36 | 14.36 | 14.36 | 14.36 | 11.2K |
| 15:05 | 14.38 | 14.38 | 14.34 | 14.34 | 31.4K |
| 15:10 | 14.30 | 14.30 | 14.30 | 14.30 | 4.6K |
| 15:15 | 14.28 | 14.30 | 14.24 | 14.24 | 16.6K |
| 15:20 | 14.22 | 14.22 | 14.22 | 14.22 | 0.8K |
| 15:25 | 14.24 | 14.24 | 14.22 | 14.22 | 5.6K |
| 15:30 | 14.28 | 14.32 | 14.26 | 14.26 | 14.0K |
| 15:35 | 14.30 | 14.30 | 14.30 | 14.30 | 7.6K |
| 15:40 | 14.26 | 14.28 | 14.26 | 14.28 | 8.4K |
| 15:45 | 14.26 | 14.32 | 14.26 | 14.26 | 25.2K |
| 15:50 | 14.32 | 14.32 | 14.30 | 14.30 | 18.2K |
| 15:55 | 14.32 | 14.32 | 14.28 | 14.28 | 3.2K |