31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.88 | 13.92 | 13.82 | 13.86 | 19.6K |
| 09:35 | 13.88 | 13.96 | 13.88 | 13.96 | 5.6K |
| 09:40 | 13.96 | 14.50 | 13.96 | 14.34 | 378.0K |
| 09:45 | 14.28 | 14.40 | 14.28 | 14.32 | 33.0K |
| 09:50 | 14.34 | 14.40 | 14.32 | 14.36 | 56.2K |
| 09:55 | 14.38 | 14.48 | 14.38 | 14.40 | 138.4K |
| 10:00 | 14.38 | 14.38 | 14.28 | 14.28 | 34.6K |
| 10:05 | 14.30 | 14.32 | 14.28 | 14.32 | 8.4K |
| 10:10 | 14.36 | 14.38 | 14.34 | 14.36 | 43.8K |
| 10:15 | 14.30 | 14.40 | 14.30 | 14.40 | 27.6K |
| 10:20 | 14.38 | 14.38 | 14.34 | 14.34 | 9.6K |
| 10:25 | 14.30 | 14.32 | 14.28 | 14.30 | 10.0K |
| 10:30 | 14.36 | 14.44 | 14.30 | 14.38 | 14.4K |
| 10:35 | 14.36 | 14.40 | 14.32 | 14.32 | 31.0K |
| 10:40 | 14.36 | 14.36 | 14.30 | 14.30 | 15.6K |
| 10:45 | 14.28 | 14.32 | 14.28 | 14.28 | 34.4K |
| 10:55 | 14.34 | 14.44 | 14.34 | 14.42 | 6.2K |
| 11:00 | 14.40 | 14.42 | 14.34 | 14.42 | 8.0K |
| 11:05 | 14.40 | 14.42 | 14.40 | 14.42 | 11.4K |
| 11:10 | 14.44 | 14.48 | 14.42 | 14.42 | 33.0K |
| 11:15 | 14.40 | 14.46 | 14.40 | 14.42 | 7.6K |
| 11:20 | 14.46 | 14.46 | 14.42 | 14.44 | 85.8K |
| 11:25 | 14.46 | 14.48 | 14.46 | 14.48 | 70.4K |
| 11:30 | 14.46 | 14.48 | 14.46 | 14.46 | 17.0K |
| 11:45 | 14.50 | 14.50 | 14.50 | 14.50 | 0.8K |
| 11:50 | 14.54 | 14.56 | 14.52 | 14.56 | 56.0K |
| 11:55 | 14.50 | 14.56 | 14.50 | 14.50 | 1.2K |
| 13:00 | 14.46 | 14.48 | 14.42 | 14.44 | 25.8K |
| 13:05 | 14.42 | 14.44 | 14.40 | 14.42 | 14.4K |
| 13:10 | 14.44 | 14.44 | 14.36 | 14.40 | 76.8K |
| 13:15 | 14.42 | 14.48 | 14.42 | 14.48 | 4.6K |
| 13:20 | 14.44 | 14.46 | 14.44 | 14.46 | 6.4K |
| 13:25 | 14.44 | 14.48 | 14.42 | 14.42 | 2.4K |
| 13:30 | 14.40 | 14.52 | 14.40 | 14.50 | 32.2K |
| 13:35 | 14.46 | 14.46 | 14.46 | 14.46 | 9.2K |
| 13:40 | 14.44 | 14.44 | 14.44 | 14.44 | 2.8K |
| 13:45 | 14.46 | 14.50 | 14.42 | 14.50 | 11.6K |
| 13:50 | 14.52 | 14.66 | 14.52 | 14.66 | 143.0K |
| 13:55 | 14.68 | 14.70 | 14.56 | 14.64 | 125.0K |
| 14:00 | 14.60 | 14.60 | 14.54 | 14.54 | 9.4K |
| 14:05 | 14.50 | 14.56 | 14.50 | 14.56 | 33.0K |
| 14:10 | 14.58 | 14.58 | 14.58 | 14.58 | 5.8K |
| 14:15 | 14.56 | 14.58 | 14.56 | 14.58 | 7.8K |
| 14:20 | 14.60 | 14.60 | 14.56 | 14.56 | 10.0K |
| 14:25 | 14.60 | 14.64 | 14.54 | 14.56 | 13.6K |
| 14:30 | 14.60 | 14.60 | 14.60 | 14.60 | 6.0K |
| 14:35 | 14.56 | 14.60 | 14.56 | 14.60 | 17.2K |
| 14:40 | 14.56 | 14.58 | 14.56 | 14.58 | 7.0K |
| 14:45 | 14.60 | 14.62 | 14.58 | 14.62 | 10.4K |
| 14:50 | 14.64 | 14.66 | 14.64 | 14.66 | 6.8K |
| 14:55 | 14.64 | 14.64 | 14.64 | 14.64 | 1.6K |
| 15:00 | 14.66 | 14.68 | 14.66 | 14.68 | 22.2K |
| 15:05 | 14.70 | 14.70 | 14.66 | 14.66 | 10.0K |
| 15:10 | 14.64 | 14.66 | 14.64 | 14.66 | 0.4K |
| 15:15 | 14.68 | 14.68 | 14.66 | 14.68 | 7.8K |
| 15:20 | 14.64 | 14.64 | 14.62 | 14.62 | 11.6K |
| 15:25 | 14.60 | 14.66 | 14.60 | 14.66 | 3.6K |
| 15:30 | 14.58 | 14.66 | 14.58 | 14.60 | 6.8K |
| 15:35 | 14.58 | 14.58 | 14.58 | 14.58 | 13.8K |
| 15:40 | 14.62 | 14.62 | 14.58 | 14.58 | 12.4K |
| 15:45 | 14.56 | 14.58 | 14.52 | 14.58 | 21.6K |
| 15:50 | 14.52 | 14.58 | 14.48 | 14.54 | 32.8K |
| 15:55 | 14.44 | 14.52 | 14.44 | 14.48 | 45.4K |