Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.62 15.16 15.40 173.6K
09:35 15.30 15.40 15.18 15.40 165.6K
09:40 15.42 15.76 15.32 15.72 502.8K
09:45 15.78 16.06 15.70 15.98 307.6K
09:50 15.90 15.92 15.76 15.82 74.0K
09:55 15.78 15.78 15.72 15.72 23.2K
10:00 15.68 15.68 15.52 15.60 113.0K
10:05 15.54 15.86 15.54 15.78 211.0K
10:10 15.80 15.94 15.74 15.80 175.4K
10:15 15.86 15.94 15.80 15.86 216.6K
10:20 15.80 16.02 15.80 16.00 328.4K
10:25 16.06 16.10 16.00 16.06 198.8K
10:30 16.02 16.08 16.00 16.02 71.6K
10:35 16.04 16.04 15.98 15.98 32.2K
10:40 16.02 16.08 16.00 16.08 61.6K
10:45 16.06 16.06 16.00 16.02 29.8K
10:50 16.00 16.00 15.92 15.92 21.4K
10:55 15.90 15.92 15.80 15.82 13.0K
11:00 15.86 15.88 15.82 15.82 22.0K
11:05 15.84 16.08 15.84 16.08 215.4K
11:10 16.10 16.36 16.08 16.36 275.4K
11:15 16.34 16.56 16.26 16.46 194.4K
11:20 16.50 17.06 16.50 16.94 694.4K
11:25 17.00 17.20 16.88 16.94 661.4K
11:30 16.90 17.26 16.90 17.18 445.0K
11:35 17.16 17.22 16.90 16.90 208.8K
11:40 16.88 17.00 16.84 16.84 134.2K
11:45 16.88 16.94 16.88 16.94 44.8K
11:50 16.92 17.00 16.86 17.00 68.4K
11:55 17.02 17.02 16.86 16.88 65.4K
13:00 16.84 16.88 16.68 16.72 137.2K
13:05 16.74 16.86 16.62 16.68 97.4K
13:10 16.70 16.74 16.54 16.54 131.4K
13:15 16.60 16.66 16.50 16.60 80.0K
13:20 16.60 16.64 16.56 16.62 100.2K
13:25 16.64 16.82 16.64 16.74 127.8K
13:30 16.72 16.72 16.68 16.68 10.8K
13:35 16.70 16.80 16.66 16.72 77.4K
13:40 16.70 16.72 16.66 16.70 19.6K
13:45 16.68 16.68 16.62 16.66 60.0K
13:50 16.68 16.78 16.66 16.66 107.8K
13:55 16.64 16.66 16.64 16.66 15.8K
14:00 16.70 16.74 16.70 16.72 32.8K
14:05 16.74 16.78 16.74 16.76 74.8K
14:10 16.76 16.88 16.76 16.84 241.6K
14:15 16.86 16.86 16.74 16.80 15.6K
14:20 16.80 16.82 16.76 16.82 53.0K
14:25 16.80 16.90 16.80 16.90 78.8K
14:30 16.94 16.96 16.88 16.92 78.4K
14:35 16.88 16.92 16.82 16.84 12.2K
14:40 16.86 16.90 16.76 16.80 79.6K
14:45 16.74 16.86 16.74 16.78 80.6K
14:50 16.84 16.88 16.74 16.80 118.0K
14:55 16.82 16.94 16.76 16.94 221.8K
15:00 16.90 16.90 16.78 16.82 118.0K
15:05 16.80 16.84 16.70 16.70 66.2K
15:10 16.66 16.78 16.66 16.76 32.6K
15:15 16.80 16.86 16.78 16.86 24.2K
15:20 16.82 16.88 16.80 16.82 59.2K
15:25 16.86 16.86 16.78 16.80 60.6K
15:30 16.82 16.84 16.82 16.84 2.2K
15:35 16.78 16.84 16.72 16.78 41.0K
15:40 16.72 16.80 16.72 16.78 14.2K
15:45 16.76 16.78 16.66 16.66 33.8K
15:50 16.64 16.68 16.56 16.68 93.4K
15:55 16.66 16.76 16.66 16.76 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available