31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.86 | 14.92 | 14.22 | 14.42 | 286.6K |
| 09:35 | 14.46 | 14.56 | 14.40 | 14.46 | 238.4K |
| 09:40 | 14.48 | 14.48 | 14.34 | 14.34 | 114.0K |
| 09:45 | 14.36 | 14.48 | 14.36 | 14.46 | 52.6K |
| 09:50 | 14.44 | 14.46 | 14.36 | 14.40 | 94.8K |
| 09:55 | 14.38 | 14.38 | 14.34 | 14.34 | 46.6K |
| 10:00 | 14.34 | 14.40 | 14.32 | 14.36 | 117.6K |
| 10:05 | 14.38 | 14.38 | 14.36 | 14.38 | 16.6K |
| 10:10 | 14.40 | 14.42 | 14.36 | 14.42 | 60.2K |
| 10:15 | 14.44 | 14.48 | 14.42 | 14.42 | 66.2K |
| 10:20 | 14.40 | 14.44 | 14.38 | 14.44 | 190.4K |
| 10:25 | 14.46 | 14.48 | 14.46 | 14.48 | 22.8K |
| 10:30 | 14.50 | 14.50 | 14.46 | 14.46 | 11.8K |
| 10:35 | 14.48 | 14.48 | 14.46 | 14.46 | 5.8K |
| 10:40 | 14.44 | 14.44 | 14.40 | 14.40 | 16.4K |
| 10:45 | 14.46 | 14.46 | 14.42 | 14.42 | 54.2K |
| 10:50 | 14.42 | 14.42 | 14.36 | 14.38 | 28.4K |
| 10:55 | 14.36 | 14.38 | 14.36 | 14.38 | 10.2K |
| 11:00 | 14.36 | 14.36 | 14.34 | 14.36 | 101.4K |
| 11:05 | 14.34 | 14.34 | 14.32 | 14.34 | 15.4K |
| 11:10 | 14.36 | 14.36 | 14.30 | 14.30 | 93.0K |
| 11:15 | 14.24 | 14.30 | 14.24 | 14.30 | 170.4K |
| 11:20 | 14.32 | 14.32 | 14.28 | 14.28 | 5.0K |
| 11:25 | 14.30 | 14.32 | 14.30 | 14.32 | 12.4K |
| 11:35 | 14.30 | 14.30 | 14.30 | 14.30 | 1.8K |
| 11:40 | 14.32 | 14.32 | 14.28 | 14.28 | 28.0K |
| 11:45 | 14.30 | 14.30 | 14.30 | 14.30 | 12.6K |
| 11:50 | 14.28 | 14.30 | 14.28 | 14.30 | 2.2K |
| 11:55 | 14.28 | 14.28 | 14.28 | 14.28 | 1.0K |
| 13:00 | 14.24 | 14.26 | 14.20 | 14.22 | 119.0K |
| 13:05 | 14.24 | 14.26 | 14.22 | 14.22 | 13.2K |
| 13:10 | 14.24 | 14.24 | 14.22 | 14.24 | 75.0K |
| 13:15 | 14.26 | 14.26 | 14.24 | 14.24 | 4.2K |
| 13:20 | 14.22 | 14.24 | 14.22 | 14.24 | 17.2K |
| 13:25 | 14.22 | 14.24 | 14.22 | 14.24 | 13.0K |
| 13:30 | 14.26 | 14.26 | 14.20 | 14.20 | 123.8K |
| 13:35 | 14.24 | 14.24 | 14.22 | 14.22 | 8.6K |
| 13:40 | 14.20 | 14.20 | 14.20 | 14.20 | 39.8K |
| 13:45 | 14.22 | 14.22 | 14.20 | 14.20 | 16.6K |
| 13:50 | 14.22 | 14.24 | 14.22 | 14.24 | 26.0K |
| 13:55 | 14.26 | 14.26 | 14.26 | 14.26 | 6.8K |
| 14:00 | 14.28 | 14.28 | 14.26 | 14.28 | 4.6K |
| 14:05 | 14.26 | 14.30 | 14.22 | 14.24 | 84.6K |
| 14:10 | 14.22 | 14.30 | 14.22 | 14.28 | 17.2K |
| 14:15 | 14.28 | 14.28 | 14.26 | 14.26 | 27.2K |
| 14:20 | 14.28 | 14.28 | 14.22 | 14.24 | 60.8K |
| 14:25 | 14.22 | 14.24 | 14.20 | 14.20 | 52.2K |
| 14:30 | 14.20 | 14.22 | 14.20 | 14.22 | 36.8K |
| 14:35 | 14.18 | 14.22 | 14.18 | 14.20 | 52.6K |
| 14:40 | 14.18 | 14.22 | 14.18 | 14.22 | 13.2K |
| 14:45 | 14.20 | 14.24 | 14.20 | 14.24 | 44.4K |
| 14:50 | 14.26 | 14.26 | 14.26 | 14.26 | 3.8K |
| 14:55 | 14.28 | 14.30 | 14.28 | 14.28 | 4.6K |
| 15:00 | 14.32 | 14.36 | 14.32 | 14.36 | 54.0K |
| 15:05 | 14.38 | 14.50 | 14.38 | 14.46 | 53.4K |
| 15:10 | 14.44 | 14.52 | 14.32 | 14.52 | 84.2K |
| 15:15 | 14.54 | 14.56 | 14.42 | 14.44 | 34.8K |
| 15:20 | 14.42 | 14.48 | 14.42 | 14.48 | 8.6K |
| 15:25 | 14.46 | 14.56 | 14.46 | 14.52 | 49.8K |
| 15:30 | 14.56 | 14.56 | 14.48 | 14.56 | 61.2K |
| 15:35 | 14.54 | 14.56 | 14.52 | 14.54 | 21.2K |
| 15:40 | 14.52 | 14.52 | 14.48 | 14.48 | 37.2K |
| 15:45 | 14.44 | 14.46 | 14.44 | 14.46 | 17.2K |
| 15:50 | 14.44 | 14.44 | 14.42 | 14.44 | 22.8K |
| 15:55 | 14.46 | 14.50 | 14.46 | 14.50 | 44.6K |