31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.56 | 14.88 | 14.52 | 14.60 | 354.8K |
| 09:35 | 14.62 | 14.78 | 14.60 | 14.72 | 124.8K |
| 09:40 | 14.70 | 14.70 | 14.64 | 14.66 | 36.6K |
| 09:45 | 14.70 | 14.70 | 14.56 | 14.66 | 75.8K |
| 09:50 | 14.60 | 14.60 | 14.50 | 14.50 | 44.6K |
| 09:55 | 14.52 | 14.52 | 14.36 | 14.44 | 124.0K |
| 10:00 | 14.42 | 14.44 | 14.36 | 14.40 | 70.0K |
| 10:05 | 14.38 | 14.42 | 14.38 | 14.38 | 37.4K |
| 10:10 | 14.36 | 14.36 | 14.30 | 14.30 | 53.6K |
| 10:15 | 14.34 | 14.42 | 14.34 | 14.42 | 21.0K |
| 10:20 | 14.46 | 14.46 | 14.46 | 14.46 | 5.0K |
| 10:25 | 14.44 | 14.44 | 14.28 | 14.38 | 87.4K |
| 10:30 | 14.36 | 14.36 | 14.32 | 14.34 | 34.0K |
| 10:35 | 14.32 | 14.34 | 14.32 | 14.32 | 19.0K |
| 10:40 | 14.34 | 14.34 | 14.28 | 14.28 | 50.6K |
| 10:45 | 14.26 | 14.30 | 14.26 | 14.28 | 20.2K |
| 10:50 | 14.30 | 14.34 | 14.30 | 14.34 | 7.0K |
| 10:55 | 14.30 | 14.32 | 14.30 | 14.32 | 1.0K |
| 11:00 | 14.30 | 14.34 | 14.30 | 14.32 | 23.8K |
| 11:05 | 14.30 | 14.30 | 14.28 | 14.28 | 7.0K |
| 11:10 | 14.32 | 14.32 | 14.30 | 14.32 | 24.8K |
| 11:15 | 14.30 | 14.32 | 14.30 | 14.32 | 65.4K |
| 11:20 | 14.30 | 14.34 | 14.30 | 14.34 | 17.2K |
| 11:25 | 14.32 | 14.34 | 14.30 | 14.32 | 2.6K |
| 11:30 | 14.30 | 14.32 | 14.30 | 14.32 | 11.4K |
| 11:35 | 14.30 | 14.32 | 14.30 | 14.30 | 20.8K |
| 11:40 | 14.32 | 14.32 | 14.30 | 14.30 | 5.8K |
| 11:45 | 14.28 | 14.28 | 14.28 | 14.28 | 5.6K |
| 11:55 | 14.26 | 14.28 | 14.22 | 14.22 | 100.0K |
| 13:00 | 14.24 | 14.30 | 14.24 | 14.30 | 15.2K |
| 13:05 | 14.32 | 14.42 | 14.32 | 14.42 | 23.2K |
| 13:10 | 14.40 | 14.40 | 14.32 | 14.32 | 9.2K |
| 13:15 | 14.34 | 14.38 | 14.34 | 14.36 | 11.8K |
| 13:20 | 14.34 | 14.44 | 14.32 | 14.44 | 29.4K |
| 13:25 | 14.38 | 14.38 | 14.32 | 14.32 | 5.2K |
| 13:30 | 14.38 | 14.38 | 14.32 | 14.32 | 3.8K |
| 13:35 | 14.30 | 14.38 | 14.30 | 14.30 | 19.6K |
| 13:40 | 14.38 | 14.38 | 14.34 | 14.38 | 4.6K |
| 13:45 | 14.40 | 14.40 | 14.36 | 14.36 | 14.2K |
| 13:50 | 14.34 | 14.34 | 14.34 | 14.34 | 23.0K |
| 14:05 | 14.32 | 14.32 | 14.32 | 14.32 | 8.6K |
| 14:10 | 14.30 | 14.30 | 14.26 | 14.28 | 28.4K |
| 14:15 | 14.26 | 14.28 | 14.26 | 14.28 | 16.8K |
| 14:20 | 14.26 | 14.28 | 14.26 | 14.28 | 7.8K |
| 14:25 | 14.30 | 14.30 | 14.26 | 14.30 | 9.6K |
| 14:30 | 14.26 | 14.26 | 14.26 | 14.26 | 13.8K |
| 14:35 | 14.30 | 14.30 | 14.24 | 14.24 | 34.2K |
| 14:40 | 14.22 | 14.22 | 14.22 | 14.22 | 15.4K |
| 14:45 | 14.24 | 14.26 | 14.22 | 14.22 | 8.4K |
| 14:50 | 14.24 | 14.24 | 14.20 | 14.20 | 37.2K |
| 14:55 | 14.20 | 14.26 | 14.20 | 14.26 | 21.6K |
| 15:00 | 14.22 | 14.24 | 14.20 | 14.24 | 37.4K |
| 15:05 | 14.28 | 14.28 | 14.24 | 14.24 | 21.4K |
| 15:10 | 14.22 | 14.22 | 14.22 | 14.22 | 2.6K |
| 15:15 | 14.20 | 14.22 | 14.20 | 14.20 | 37.4K |
| 15:25 | 14.18 | 14.18 | 14.14 | 14.14 | 39.4K |
| 15:30 | 14.18 | 14.18 | 14.12 | 14.12 | 24.8K |
| 15:35 | 14.16 | 14.26 | 14.16 | 14.18 | 34.4K |
| 15:40 | 14.16 | 14.16 | 14.14 | 14.14 | 18.8K |
| 15:45 | 14.16 | 14.18 | 14.14 | 14.16 | 9.4K |
| 15:50 | 14.20 | 14.20 | 14.12 | 14.12 | 63.8K |
| 15:55 | 14.16 | 14.16 | 14.10 | 14.12 | 23.0K |