Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
32.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 26.00 25.50 25.95 609.6K
09:35 26.00 26.45 25.80 25.85 921.2K
09:40 25.80 26.30 25.80 26.00 376.8K
09:45 25.90 26.20 25.75 26.20 309.6K
09:50 26.25 26.65 26.10 26.45 422.6K
09:55 26.50 26.65 26.35 26.65 459.0K
10:00 26.75 26.80 26.30 26.40 334.6K
10:05 26.35 26.45 26.35 26.45 103.6K
10:10 26.50 26.80 26.30 26.80 234.0K
10:15 26.85 27.35 26.85 26.85 831.0K
10:20 26.85 27.00 26.65 26.70 199.8K
10:25 26.60 26.80 26.40 26.80 226.2K
10:30 26.80 27.05 26.65 26.90 252.8K
10:35 27.00 27.10 26.85 27.10 271.0K
10:40 27.00 27.10 26.90 27.05 181.0K
10:45 27.10 27.20 27.00 27.10 204.0K
10:50 27.15 27.20 26.90 26.90 53.8K
10:55 26.85 26.85 26.65 26.65 121.0K
11:00 26.60 26.95 26.55 26.95 176.0K
11:05 26.90 27.00 26.70 26.95 91.2K
11:10 26.90 27.00 26.90 26.95 34.4K
11:15 27.00 27.00 26.90 27.00 74.4K
11:20 26.90 26.90 26.70 26.75 87.6K
11:25 26.70 26.85 26.55 26.55 129.6K
11:30 26.60 26.65 26.60 26.60 29.2K
11:35 26.65 26.65 26.65 26.65 6.6K
11:40 26.60 26.65 26.60 26.60 7.8K
11:45 26.65 26.65 26.55 26.55 37.2K
11:50 26.55 26.70 26.50 26.70 28.2K
11:55 26.75 26.75 26.65 26.65 13.2K
13:00 26.70 27.20 26.70 27.10 218.0K
13:05 27.05 27.25 27.05 27.10 200.8K
13:10 27.15 27.45 27.15 27.25 306.0K
13:15 27.25 27.35 27.10 27.25 211.8K
13:20 27.20 27.30 27.05 27.15 228.4K
13:25 27.15 27.20 26.90 26.90 83.0K
13:30 26.95 27.10 26.90 27.05 84.8K
13:35 27.05 27.25 27.05 27.15 104.4K
13:40 27.20 27.25 27.20 27.25 109.2K
13:45 27.20 27.20 27.05 27.20 69.4K
13:50 27.15 27.40 27.15 27.30 275.2K
13:55 27.25 27.50 27.25 27.50 220.8K
14:00 27.45 27.50 27.30 27.50 312.8K
14:05 27.40 27.65 27.30 27.30 320.6K
14:10 27.15 27.30 27.15 27.25 107.8K
14:15 27.20 27.30 27.00 27.20 248.6K
14:20 27.25 27.45 27.20 27.40 65.0K
14:25 27.45 27.50 27.40 27.45 65.2K
14:30 27.50 27.60 27.40 27.60 124.0K
14:35 27.55 27.70 27.55 27.65 78.4K
14:40 27.60 27.70 27.60 27.70 112.0K
14:45 27.70 27.80 27.60 27.70 323.0K
14:50 27.65 27.75 27.60 27.75 76.6K
14:55 27.70 27.75 27.55 27.60 43.0K
15:00 27.65 27.70 27.60 27.65 50.2K
15:05 27.60 27.60 27.15 27.30 256.4K
15:10 27.25 27.55 27.15 27.55 200.4K
15:15 27.60 27.75 27.50 27.75 150.2K
15:20 27.70 28.15 27.70 28.05 454.8K
15:25 28.15 28.60 28.05 28.60 274.6K
15:30 28.65 28.80 28.50 28.50 482.2K
15:35 28.55 28.55 28.20 28.40 157.0K
15:40 28.35 28.45 28.20 28.20 121.0K
15:45 28.15 28.45 28.15 28.40 138.4K
15:50 28.45 28.45 28.20 28.25 95.2K
15:55 28.30 28.70 28.15 28.65 452.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available