30.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.50 | 21.85 | 21.35 | 21.75 | 405.4K |
| 09:35 | 21.70 | 21.95 | 21.55 | 21.90 | 219.8K |
| 09:40 | 22.00 | 22.40 | 22.00 | 22.35 | 841.4K |
| 09:45 | 22.35 | 22.60 | 22.10 | 22.50 | 966.0K |
| 09:50 | 22.45 | 22.85 | 22.40 | 22.65 | 651.6K |
| 09:55 | 22.65 | 22.85 | 22.50 | 22.85 | 373.6K |
| 10:00 | 23.00 | 23.05 | 22.70 | 22.70 | 790.6K |
| 10:05 | 22.75 | 23.05 | 22.70 | 22.90 | 507.2K |
| 10:10 | 22.85 | 22.85 | 22.55 | 22.70 | 272.2K |
| 10:15 | 22.65 | 22.85 | 22.45 | 22.45 | 432.8K |
| 10:20 | 22.45 | 22.50 | 22.35 | 22.50 | 155.8K |
| 10:25 | 22.55 | 22.80 | 22.55 | 22.75 | 153.4K |
| 10:30 | 22.80 | 23.00 | 22.75 | 22.80 | 337.8K |
| 10:35 | 22.85 | 22.85 | 22.70 | 22.80 | 196.2K |
| 10:40 | 22.80 | 22.95 | 22.75 | 22.90 | 164.2K |
| 10:45 | 22.95 | 23.35 | 22.95 | 23.20 | 958.2K |
| 10:50 | 23.15 | 23.35 | 23.15 | 23.35 | 344.4K |
| 10:55 | 23.30 | 23.40 | 23.15 | 23.25 | 399.6K |
| 11:00 | 23.25 | 23.35 | 23.20 | 23.25 | 82.8K |
| 11:05 | 23.20 | 23.25 | 23.05 | 23.05 | 185.0K |
| 11:10 | 23.10 | 23.25 | 23.10 | 23.25 | 98.2K |
| 11:15 | 23.20 | 23.50 | 23.05 | 23.45 | 437.6K |
| 11:20 | 23.50 | 23.55 | 23.35 | 23.40 | 339.4K |
| 11:25 | 23.45 | 23.45 | 23.30 | 23.35 | 97.6K |
| 11:30 | 23.30 | 23.35 | 23.25 | 23.35 | 79.0K |
| 11:35 | 23.35 | 23.35 | 23.30 | 23.30 | 45.4K |
| 11:40 | 23.35 | 23.35 | 23.20 | 23.25 | 51.8K |
| 11:45 | 23.30 | 23.30 | 23.20 | 23.30 | 22.8K |
| 11:50 | 23.25 | 23.30 | 23.15 | 23.15 | 45.4K |
| 11:55 | 23.20 | 23.30 | 23.10 | 23.25 | 26.6K |
| 13:00 | 23.20 | 23.60 | 23.15 | 23.55 | 363.0K |
| 13:05 | 23.55 | 23.80 | 23.50 | 23.60 | 405.8K |
| 13:10 | 23.55 | 23.60 | 23.30 | 23.60 | 178.4K |
| 13:15 | 23.50 | 23.70 | 23.40 | 23.70 | 217.0K |
| 13:20 | 23.75 | 23.80 | 23.60 | 23.65 | 263.0K |
| 13:25 | 23.60 | 23.75 | 23.60 | 23.70 | 175.2K |
| 13:30 | 23.75 | 23.85 | 23.75 | 23.80 | 627.4K |
| 13:35 | 23.75 | 23.95 | 23.75 | 23.95 | 480.0K |
| 13:40 | 23.90 | 24.00 | 23.85 | 24.00 | 365.2K |
| 13:45 | 23.95 | 24.00 | 23.70 | 23.90 | 170.2K |
| 13:50 | 23.85 | 23.85 | 23.65 | 23.75 | 103.4K |
| 13:55 | 23.70 | 23.70 | 23.55 | 23.60 | 187.2K |
| 14:00 | 23.65 | 23.75 | 23.55 | 23.55 | 61.0K |
| 14:05 | 23.55 | 23.60 | 23.50 | 23.55 | 129.4K |
| 14:10 | 23.50 | 23.55 | 23.50 | 23.55 | 65.0K |
| 14:15 | 23.60 | 23.75 | 23.60 | 23.75 | 58.8K |
| 14:20 | 23.65 | 23.80 | 23.55 | 23.55 | 210.0K |
| 14:25 | 23.50 | 23.80 | 23.50 | 23.75 | 104.2K |
| 14:30 | 23.80 | 23.85 | 23.70 | 23.80 | 158.4K |
| 14:35 | 23.85 | 23.85 | 23.70 | 23.75 | 68.6K |
| 14:40 | 23.80 | 24.00 | 23.80 | 23.90 | 425.4K |
| 14:45 | 24.00 | 24.05 | 23.90 | 23.90 | 423.8K |
| 14:50 | 23.95 | 24.00 | 23.85 | 23.95 | 174.6K |
| 14:55 | 24.00 | 24.10 | 23.95 | 24.00 | 216.2K |
| 15:00 | 24.05 | 24.10 | 23.95 | 24.05 | 132.4K |
| 15:05 | 24.10 | 24.10 | 24.05 | 24.05 | 74.6K |
| 15:10 | 24.05 | 24.10 | 23.95 | 24.05 | 109.6K |
| 15:15 | 24.00 | 24.05 | 24.00 | 24.00 | 110.8K |
| 15:20 | 23.95 | 24.00 | 23.90 | 23.90 | 145.6K |
| 15:25 | 23.95 | 24.00 | 23.90 | 24.00 | 90.0K |
| 15:30 | 23.95 | 24.00 | 23.70 | 23.80 | 137.0K |
| 15:35 | 23.75 | 23.75 | 23.65 | 23.75 | 122.8K |
| 15:40 | 23.70 | 23.75 | 23.60 | 23.65 | 183.6K |
| 15:45 | 23.70 | 23.75 | 23.65 | 23.75 | 92.6K |
| 15:50 | 23.70 | 23.80 | 23.70 | 23.80 | 152.2K |
| 15:55 | 23.80 | 24.00 | 23.75 | 24.00 | 306.2K |