30.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.25 | 23.40 | 22.60 | 23.40 | 429.4K |
| 09:35 | 23.35 | 23.35 | 23.20 | 23.20 | 67.4K |
| 09:40 | 23.15 | 23.20 | 23.00 | 23.20 | 88.2K |
| 09:45 | 23.25 | 23.30 | 23.15 | 23.25 | 100.0K |
| 09:50 | 23.20 | 23.45 | 23.05 | 23.45 | 241.6K |
| 09:55 | 23.50 | 23.50 | 23.35 | 23.35 | 142.8K |
| 10:00 | 23.30 | 23.30 | 23.10 | 23.10 | 96.8K |
| 10:05 | 23.15 | 23.15 | 23.05 | 23.05 | 81.8K |
| 10:10 | 23.05 | 23.05 | 23.00 | 23.00 | 123.2K |
| 10:15 | 23.05 | 23.60 | 23.05 | 23.55 | 367.8K |
| 10:20 | 23.60 | 23.60 | 23.35 | 23.40 | 144.0K |
| 10:25 | 23.35 | 23.45 | 23.35 | 23.45 | 52.2K |
| 10:30 | 23.50 | 23.50 | 23.30 | 23.40 | 111.4K |
| 10:35 | 23.35 | 23.40 | 23.35 | 23.40 | 77.4K |
| 10:40 | 23.45 | 23.50 | 23.35 | 23.35 | 74.6K |
| 10:45 | 23.30 | 23.35 | 23.25 | 23.25 | 40.4K |
| 10:50 | 23.20 | 23.25 | 23.10 | 23.15 | 64.4K |
| 10:55 | 23.20 | 23.25 | 23.10 | 23.10 | 27.2K |
| 11:00 | 23.05 | 23.05 | 23.00 | 23.00 | 67.6K |
| 11:05 | 23.05 | 23.10 | 23.00 | 23.10 | 76.2K |
| 11:10 | 23.05 | 23.10 | 22.95 | 23.00 | 123.0K |
| 11:15 | 23.05 | 23.10 | 23.00 | 23.10 | 30.8K |
| 11:20 | 23.05 | 23.05 | 23.00 | 23.00 | 36.6K |
| 11:25 | 23.10 | 23.10 | 23.05 | 23.05 | 18.2K |
| 11:30 | 23.00 | 23.05 | 23.00 | 23.05 | 21.6K |
| 11:35 | 23.00 | 23.00 | 22.95 | 22.95 | 53.0K |
| 11:40 | 23.00 | 23.00 | 23.00 | 23.00 | 35.8K |
| 11:55 | 22.95 | 23.00 | 22.95 | 23.00 | 1.2K |
| 13:00 | 22.95 | 22.95 | 22.85 | 22.85 | 150.8K |
| 13:05 | 22.80 | 22.80 | 22.50 | 22.50 | 634.6K |
| 13:10 | 22.55 | 22.80 | 22.45 | 22.80 | 431.0K |
| 13:15 | 22.75 | 22.85 | 22.70 | 22.80 | 289.2K |
| 13:20 | 22.75 | 22.85 | 22.70 | 22.85 | 54.8K |
| 13:25 | 22.85 | 22.85 | 22.80 | 22.80 | 20.6K |
| 13:30 | 22.80 | 23.00 | 22.80 | 22.90 | 245.8K |
| 13:35 | 22.95 | 23.00 | 22.85 | 22.95 | 93.6K |
| 13:40 | 22.90 | 22.95 | 22.80 | 22.90 | 98.6K |
| 13:45 | 22.85 | 23.00 | 22.85 | 23.00 | 45.8K |
| 13:50 | 22.95 | 23.05 | 22.90 | 23.00 | 35.0K |
| 13:55 | 22.95 | 23.05 | 22.95 | 23.05 | 18.0K |
| 14:00 | 23.10 | 23.15 | 23.05 | 23.15 | 120.0K |
| 14:05 | 23.10 | 23.10 | 22.90 | 22.90 | 78.0K |
| 14:10 | 22.95 | 23.15 | 22.95 | 23.15 | 148.2K |
| 14:15 | 23.10 | 23.30 | 23.10 | 23.30 | 255.8K |
| 14:20 | 23.25 | 23.35 | 23.20 | 23.30 | 235.8K |
| 14:25 | 23.25 | 23.60 | 23.20 | 23.60 | 642.2K |
| 14:30 | 23.65 | 23.70 | 23.50 | 23.50 | 462.2K |
| 14:35 | 23.55 | 23.70 | 23.50 | 23.65 | 284.0K |
| 14:40 | 23.70 | 23.85 | 23.65 | 23.70 | 263.4K |
| 14:45 | 23.75 | 23.75 | 23.65 | 23.70 | 143.4K |
| 14:50 | 23.65 | 23.70 | 23.55 | 23.60 | 101.2K |
| 14:55 | 23.55 | 23.65 | 23.50 | 23.65 | 199.0K |
| 15:00 | 23.60 | 23.65 | 23.55 | 23.55 | 25.4K |
| 15:05 | 23.60 | 23.60 | 23.50 | 23.55 | 77.0K |
| 15:10 | 23.50 | 23.55 | 23.50 | 23.55 | 50.6K |
| 15:15 | 23.50 | 23.55 | 23.50 | 23.55 | 20.8K |
| 15:20 | 23.50 | 23.50 | 23.45 | 23.50 | 76.6K |
| 15:25 | 23.50 | 23.50 | 23.30 | 23.40 | 135.4K |
| 15:30 | 23.35 | 23.50 | 23.35 | 23.50 | 33.6K |
| 15:35 | 23.55 | 23.55 | 23.50 | 23.55 | 65.8K |
| 15:40 | 23.50 | 23.55 | 23.45 | 23.45 | 22.4K |
| 15:45 | 23.50 | 23.50 | 23.45 | 23.45 | 19.4K |
| 15:50 | 23.50 | 23.50 | 23.35 | 23.40 | 142.2K |
| 15:55 | 23.35 | 23.40 | 23.35 | 23.40 | 79.2K |