30.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.45 | 24.90 | 25.40 | 451.6K |
| 09:35 | 25.35 | 25.65 | 25.15 | 25.65 | 514.8K |
| 09:40 | 25.60 | 25.80 | 25.40 | 25.80 | 499.4K |
| 09:45 | 25.75 | 25.85 | 25.25 | 25.45 | 189.6K |
| 09:50 | 25.50 | 25.65 | 25.35 | 25.40 | 96.6K |
| 09:55 | 25.35 | 25.35 | 25.20 | 25.20 | 166.2K |
| 10:00 | 25.25 | 25.50 | 25.20 | 25.45 | 119.4K |
| 10:05 | 25.40 | 25.55 | 25.40 | 25.40 | 123.4K |
| 10:10 | 25.45 | 25.60 | 25.35 | 25.60 | 135.6K |
| 10:15 | 25.60 | 25.60 | 25.30 | 25.30 | 86.2K |
| 10:20 | 25.25 | 25.30 | 25.15 | 25.25 | 118.6K |
| 10:25 | 25.30 | 25.35 | 25.15 | 25.15 | 100.4K |
| 10:30 | 25.20 | 25.25 | 25.20 | 25.25 | 52.0K |
| 10:35 | 25.30 | 25.70 | 25.30 | 25.70 | 132.2K |
| 10:40 | 25.70 | 26.10 | 25.65 | 25.90 | 768.4K |
| 10:45 | 25.85 | 26.25 | 25.85 | 25.90 | 438.0K |
| 10:50 | 25.85 | 25.95 | 25.70 | 25.70 | 90.2K |
| 10:55 | 25.75 | 25.80 | 25.60 | 25.80 | 182.0K |
| 11:00 | 25.85 | 25.90 | 25.80 | 25.90 | 79.0K |
| 11:05 | 25.90 | 26.20 | 25.85 | 26.10 | 416.2K |
| 11:10 | 26.20 | 26.50 | 26.15 | 26.40 | 958.0K |
| 11:15 | 26.35 | 26.70 | 26.35 | 26.60 | 1,248.6K |
| 11:20 | 26.55 | 26.65 | 26.45 | 26.50 | 299.6K |
| 11:25 | 26.45 | 26.70 | 26.30 | 26.30 | 362.4K |
| 11:30 | 26.25 | 26.30 | 26.10 | 26.15 | 164.6K |
| 11:35 | 26.10 | 26.30 | 26.10 | 26.30 | 64.6K |
| 11:40 | 26.35 | 26.35 | 26.25 | 26.25 | 46.6K |
| 11:45 | 26.25 | 26.30 | 26.25 | 26.30 | 17.2K |
| 11:50 | 26.25 | 26.35 | 26.25 | 26.25 | 30.2K |
| 11:55 | 26.20 | 26.20 | 26.00 | 26.10 | 81.4K |
| 12:30 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 13:00 | 26.10 | 26.50 | 26.00 | 26.50 | 209.6K |
| 13:05 | 26.55 | 26.75 | 26.50 | 26.65 | 463.8K |
| 13:10 | 26.60 | 26.70 | 26.45 | 26.55 | 142.6K |
| 13:15 | 26.55 | 26.70 | 26.50 | 26.60 | 258.4K |
| 13:20 | 26.55 | 26.60 | 26.40 | 26.45 | 135.4K |
| 13:25 | 26.40 | 26.50 | 26.35 | 26.40 | 81.0K |
| 13:30 | 26.40 | 26.40 | 26.20 | 26.35 | 169.2K |
| 13:35 | 26.30 | 26.45 | 26.30 | 26.40 | 60.6K |
| 13:40 | 26.35 | 26.40 | 26.15 | 26.30 | 97.8K |
| 13:45 | 26.25 | 26.30 | 26.15 | 26.20 | 39.8K |
| 13:50 | 26.20 | 26.30 | 26.10 | 26.30 | 150.0K |
| 13:55 | 26.30 | 26.45 | 26.30 | 26.40 | 190.0K |
| 14:00 | 26.35 | 26.40 | 26.20 | 26.20 | 26.8K |
| 14:05 | 26.30 | 26.40 | 26.20 | 26.35 | 44.2K |
| 14:10 | 26.40 | 26.40 | 26.25 | 26.35 | 35.8K |
| 14:15 | 26.40 | 26.40 | 26.30 | 26.30 | 64.0K |
| 14:20 | 26.35 | 26.40 | 26.25 | 26.40 | 42.2K |
| 14:25 | 26.45 | 26.45 | 26.35 | 26.40 | 26.4K |
| 14:30 | 26.45 | 26.55 | 26.45 | 26.55 | 253.8K |
| 14:35 | 26.60 | 26.60 | 26.45 | 26.60 | 145.8K |
| 14:40 | 26.55 | 26.70 | 26.55 | 26.65 | 278.4K |
| 14:45 | 26.60 | 26.80 | 26.60 | 26.70 | 309.4K |
| 14:50 | 26.70 | 27.00 | 26.70 | 26.90 | 950.8K |
| 14:55 | 26.95 | 27.05 | 26.85 | 27.05 | 397.2K |
| 15:00 | 27.05 | 27.05 | 26.75 | 26.80 | 289.6K |
| 15:05 | 26.90 | 27.00 | 26.85 | 27.00 | 63.8K |
| 15:10 | 26.90 | 27.25 | 26.90 | 27.25 | 451.0K |
| 15:15 | 27.20 | 27.70 | 27.20 | 27.35 | 1,058.8K |
| 15:20 | 27.40 | 27.60 | 27.20 | 27.25 | 344.8K |
| 15:25 | 27.30 | 27.65 | 27.30 | 27.55 | 244.8K |
| 15:30 | 27.55 | 27.60 | 27.45 | 27.50 | 149.0K |
| 15:35 | 27.45 | 27.50 | 27.40 | 27.45 | 162.0K |
| 15:40 | 27.45 | 27.60 | 27.40 | 27.50 | 132.0K |
| 15:45 | 27.55 | 27.55 | 27.40 | 27.40 | 173.2K |
| 15:50 | 27.35 | 27.45 | 27.05 | 27.05 | 341.4K |
| 15:55 | 27.10 | 27.35 | 27.10 | 27.30 | 318.4K |