Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
29.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.46 28.66 28.72 1,062.2K
09:35 28.78 29.22 28.46 28.56 645.8K
09:40 28.60 28.62 28.32 28.50 727.6K
09:45 28.46 28.80 28.44 28.56 286.1K
09:50 28.54 28.58 28.22 28.52 422.9K
09:55 28.50 28.60 28.40 28.42 137.4K
10:00 28.44 28.48 28.20 28.22 273.2K
10:05 28.24 28.28 28.06 28.12 482.4K
10:10 28.10 28.12 27.76 27.78 795.2K
10:15 27.76 27.78 27.60 27.74 511.2K
10:20 27.72 27.74 27.46 27.56 704.6K
10:25 27.56 27.56 27.24 27.38 555.8K
10:30 27.36 27.66 27.32 27.66 452.6K
10:35 27.68 27.68 27.36 27.38 260.6K
10:40 27.36 27.48 27.26 27.32 304.8K
10:45 27.30 27.44 27.10 27.44 329.8K
10:50 27.42 27.42 27.12 27.14 225.8K
10:55 27.18 27.30 27.10 27.18 196.2K
11:00 27.20 27.34 27.18 27.20 108.2K
11:05 27.22 27.38 27.04 27.36 331.2K
11:10 27.34 27.42 27.08 27.42 189.8K
11:15 27.40 27.46 27.32 27.42 146.4K
11:20 27.40 27.52 27.40 27.52 138.0K
11:25 27.54 27.60 27.48 27.60 218.2K
11:30 27.62 27.64 27.46 27.54 182.4K
11:35 27.52 27.52 27.32 27.36 150.4K
11:40 27.34 27.44 27.34 27.44 76.0K
11:45 27.48 27.52 27.42 27.52 76.4K
11:50 27.46 27.52 27.44 27.44 113.8K
11:55 27.44 27.48 27.40 27.40 91.0K
13:00 27.42 27.42 27.10 27.14 293.0K
13:05 27.10 27.22 27.06 27.10 186.0K
13:10 27.10 27.28 27.04 27.10 169.6K
13:15 27.12 27.28 27.10 27.16 80.4K
13:20 27.18 27.26 27.18 27.22 90.0K
13:25 27.22 27.28 27.14 27.20 334.2K
13:30 27.20 27.24 27.14 27.22 144.8K
13:35 27.20 27.30 27.20 27.30 108.6K
13:40 27.28 27.30 27.24 27.26 102.6K
13:45 27.24 27.38 27.22 27.32 121.6K
13:50 27.30 27.38 27.20 27.20 287.0K
13:55 27.18 27.20 27.10 27.18 90.8K
14:00 27.20 27.26 27.16 27.26 65.6K
14:05 27.28 27.36 27.22 27.24 207.6K
14:10 27.20 27.22 27.18 27.18 42.8K
14:15 27.16 27.16 27.06 27.14 102.0K
14:20 27.14 27.14 27.04 27.04 173.0K
14:25 27.06 27.24 27.04 27.24 165.8K
14:30 27.26 27.34 27.24 27.34 136.8K
14:35 27.32 27.42 27.32 27.38 100.6K
14:40 27.40 27.48 27.38 27.48 106.8K
14:45 27.50 27.54 27.42 27.48 152.0K
14:50 27.46 27.48 27.42 27.48 104.2K
14:55 27.46 27.46 27.30 27.30 127.6K
15:00 27.30 27.30 27.22 27.24 68.8K
15:05 27.22 27.30 27.18 27.28 264.2K
15:10 27.30 27.32 27.28 27.30 113.4K
15:15 27.28 27.28 27.18 27.18 53.6K
15:20 27.16 27.22 27.16 27.22 84.2K
15:25 27.24 27.32 27.20 27.26 61.2K
15:30 27.30 27.40 27.26 27.38 80.8K
15:35 27.40 27.44 27.34 27.38 87.4K
15:40 27.40 27.40 27.36 27.40 112.2K
15:45 27.42 27.52 27.40 27.48 143.6K
15:50 27.46 27.48 27.30 27.36 177.2K
15:55 27.34 27.38 27.28 27.28 268.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available