Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
29.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.78 34.16 33.62 33.62 421.8K
09:35 33.60 33.76 33.24 33.76 441.4K
09:40 33.74 34.00 33.52 33.60 182.8K
09:45 33.62 34.00 33.62 33.88 212.6K
09:50 33.86 34.04 33.56 33.62 180.6K
09:55 33.58 33.72 33.50 33.50 228.8K
10:00 33.48 33.82 33.38 33.76 106.4K
10:05 33.66 33.74 33.44 33.44 112.6K
10:10 33.42 33.44 33.16 33.16 251.2K
10:15 33.16 33.56 33.10 33.44 168.6K
10:20 33.40 33.40 33.12 33.12 116.2K
10:25 33.16 33.50 33.12 33.38 154.6K
10:30 33.40 33.48 33.32 33.32 111.4K
10:35 33.32 33.34 33.22 33.28 69.2K
10:40 33.28 33.28 33.10 33.20 138.0K
10:45 33.18 33.36 33.16 33.36 98.8K
10:50 33.34 33.74 33.34 33.60 94.4K
10:55 33.68 33.74 33.40 33.40 192.6K
11:00 33.40 33.44 33.36 33.42 75.8K
11:05 33.46 33.50 33.36 33.36 77.6K
11:10 33.32 33.50 33.32 33.40 57.2K
11:15 33.38 33.40 33.14 33.26 225.2K
11:20 33.30 33.52 33.26 33.52 120.2K
11:25 33.52 33.52 33.30 33.34 87.0K
11:30 33.44 33.44 33.24 33.24 28.2K
11:35 33.26 33.28 33.24 33.26 6.0K
11:40 33.24 33.26 33.24 33.26 21.6K
11:45 33.28 33.34 33.24 33.26 48.0K
11:50 33.24 33.26 33.20 33.20 23.2K
11:55 33.26 33.28 33.20 33.20 35.2K
13:00 33.28 33.64 33.28 33.64 101.2K
13:05 33.62 33.64 33.50 33.50 101.4K
13:10 33.52 33.52 33.42 33.42 26.4K
13:15 33.40 33.40 33.30 33.30 27.2K
13:20 33.32 33.34 33.20 33.34 131.8K
13:25 33.36 33.36 33.30 33.32 43.6K
13:30 33.30 33.32 33.26 33.30 51.6K
13:35 33.28 33.30 33.18 33.18 147.6K
13:40 33.20 33.22 33.16 33.18 103.0K
13:45 33.16 33.18 33.12 33.18 63.6K
13:50 33.14 33.36 33.14 33.18 53.0K
13:55 33.16 33.18 33.10 33.10 45.8K
14:00 33.12 33.12 32.92 32.92 292.2K
14:05 32.94 33.00 32.88 32.90 120.0K
14:10 32.88 32.88 32.76 32.76 230.6K
14:15 32.82 32.90 32.80 32.84 111.6K
14:20 32.86 32.90 32.74 32.76 108.0K
14:25 32.74 32.80 32.68 32.74 213.4K
14:30 32.76 32.90 32.76 32.80 83.0K
14:35 32.76 32.86 32.70 32.80 77.0K
14:40 32.82 32.82 32.72 32.78 60.8K
14:45 32.82 32.84 32.80 32.82 69.2K
14:50 32.84 32.94 32.84 32.90 81.8K
14:55 32.88 32.90 32.86 32.86 29.6K
15:00 32.92 33.10 32.86 32.88 176.4K
15:05 32.88 32.98 32.88 32.96 40.4K
15:10 32.96 32.96 32.92 32.96 20.0K
15:15 32.96 32.98 32.94 32.94 51.0K
15:20 32.96 32.96 32.90 32.90 61.2K
15:25 32.92 32.92 32.82 32.84 54.8K
15:30 32.82 32.88 32.82 32.84 31.0K
15:35 32.82 32.94 32.82 32.94 44.2K
15:40 32.96 33.24 32.96 33.22 193.2K
15:45 33.24 33.24 32.98 33.08 145.0K
15:50 33.10 33.16 33.08 33.10 66.8K
15:55 33.08 33.10 32.90 32.90 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available