Shanghai Kai Kai A

600272
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.06 15.12 15.03 15.05 487.2K
09:35 15.04 15.05 14.94 14.97 683.1K
09:40 14.97 15.02 14.97 15.02 264.2K
09:45 15.02 15.11 15.01 15.10 232.9K
09:50 15.10 15.11 15.06 15.08 261.6K
09:55 15.08 15.10 15.06 15.09 214.1K
10:00 15.10 15.12 15.09 15.12 198.2K
10:05 15.12 15.16 15.11 15.13 219.3K
10:10 15.13 15.13 15.10 15.10 241.0K
10:15 15.10 15.11 15.07 15.07 212.7K
10:20 15.07 15.08 15.06 15.06 145.1K
10:25 15.07 15.09 15.06 15.06 83.9K
10:30 15.06 15.07 15.01 15.05 263.7K
10:35 15.05 15.08 15.04 15.08 86.7K
10:40 15.08 15.08 15.04 15.04 82.6K
10:45 15.05 15.05 15.03 15.03 110.4K
10:50 15.04 15.16 15.03 15.13 484.3K
10:55 15.13 15.14 15.12 15.14 145.4K
11:00 15.14 15.14 15.12 15.12 101.5K
11:05 15.13 15.13 15.11 15.12 89.6K
11:10 15.12 15.14 15.11 15.13 100.5K
11:15 15.14 15.18 15.12 15.16 252.2K
11:20 15.16 15.17 15.13 15.14 129.8K
11:25 15.15 15.17 15.14 15.16 123.8K
13:00 15.15 15.18 15.15 15.15 212.1K
13:05 15.16 15.18 15.13 15.17 199.2K
13:10 15.17 15.18 15.15 15.16 217.8K
13:15 15.17 15.23 15.16 15.23 266.0K
13:20 15.23 15.23 15.20 15.21 312.6K
13:25 15.20 15.20 15.17 15.20 102.5K
13:30 15.20 15.20 15.18 15.20 69.8K
13:35 15.20 15.20 15.18 15.19 95.5K
13:40 15.19 15.20 15.17 15.17 76.6K
13:45 15.17 15.17 15.13 15.14 219.0K
13:50 15.14 15.15 15.12 15.14 169.3K
13:55 15.14 15.18 15.14 15.16 72.5K
14:00 15.15 15.16 15.14 15.15 89.9K
14:05 15.15 15.16 15.15 15.15 75.3K
14:10 15.15 15.17 15.15 15.17 207.1K
14:15 15.17 15.17 15.15 15.16 83.8K
14:20 15.16 15.18 15.15 15.18 165.3K
14:25 15.18 15.18 15.17 15.18 118.9K
14:30 15.18 15.21 15.17 15.19 277.4K
14:35 15.19 15.20 15.16 15.17 137.3K
14:40 15.16 15.17 15.15 15.15 183.6K
14:45 15.16 15.18 15.15 15.17 372.6K
14:50 15.18 15.18 15.17 15.18 370.9K
14:55 15.18 15.20 15.18 15.20 350.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available