Shanghai Kaichuang Marine

600097
🏛️ china →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 10.96 10.98 175.7K
09:35 10.97 10.98 10.96 10.96 83.6K
09:40 10.96 10.98 10.95 10.95 125.8K
09:45 10.95 10.98 10.94 10.96 112.6K
09:50 10.96 10.99 10.96 10.99 107.8K
09:55 10.99 10.99 10.97 10.99 54.5K
10:00 10.98 10.99 10.97 10.98 64.4K
10:05 10.97 10.98 10.96 10.98 186.9K
10:10 10.97 11.00 10.97 10.99 191.9K
10:15 10.99 11.00 10.97 10.97 56.9K
10:20 10.98 10.98 10.96 10.97 57.0K
10:25 10.98 10.98 10.96 10.96 96.5K
10:30 10.96 10.97 10.95 10.96 90.9K
10:35 10.96 10.97 10.96 10.97 19.4K
10:40 10.96 10.97 10.95 10.95 60.7K
10:45 10.95 10.96 10.94 10.95 88.1K
10:50 10.95 10.96 10.95 10.95 48.3K
10:55 10.96 10.96 10.95 10.95 14.2K
11:00 10.95 10.97 10.95 10.96 54.8K
11:05 10.96 10.96 10.95 10.95 49.4K
11:10 10.95 10.96 10.94 10.95 49.4K
11:15 10.94 10.95 10.93 10.93 73.7K
11:20 10.93 10.96 10.93 10.96 82.4K
11:25 10.95 10.95 10.91 10.91 132.4K
13:00 10.91 10.95 10.91 10.94 110.2K
13:05 10.94 10.97 10.94 10.97 78.8K
13:10 10.96 10.97 10.95 10.96 57.8K
13:15 10.96 10.97 10.96 10.96 51.1K
13:20 10.96 10.97 10.95 10.96 32.0K
13:25 10.96 10.96 10.94 10.95 38.2K
13:30 10.95 10.95 10.94 10.94 18.2K
13:35 10.94 10.94 10.92 10.94 49.6K
13:40 10.93 10.94 10.92 10.93 22.4K
13:45 10.93 10.93 10.91 10.92 91.9K
13:50 10.92 10.93 10.91 10.92 55.5K
13:55 10.92 10.93 10.92 10.92 26.1K
14:00 10.93 10.93 10.92 10.92 135.2K
14:05 10.91 10.91 10.90 10.91 115.9K
14:10 10.90 10.91 10.89 10.89 150.6K
14:15 10.90 10.91 10.89 10.89 66.4K
14:20 10.90 10.90 10.89 10.89 66.0K
14:25 10.89 10.90 10.88 10.90 99.0K
14:30 10.89 10.92 10.89 10.90 118.8K
14:35 10.89 10.90 10.89 10.90 46.3K
14:40 10.90 10.90 10.88 10.89 237.5K
14:45 10.89 10.90 10.87 10.89 212.6K
14:50 10.88 10.91 10.88 10.90 167.9K
14:55 10.90 10.90 10.88 10.90 103.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available