Shanghai Kaichuang Marine

600097
🏛️ china →
11.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.45 11.39 11.42 163.5K
09:35 11.42 11.42 11.36 11.36 132.6K
09:40 11.36 11.41 11.36 11.39 230.4K
09:45 11.39 11.54 11.39 11.51 253.6K
09:50 11.54 11.54 11.45 11.47 96.6K
09:55 11.46 11.48 11.45 11.48 94.3K
10:00 11.47 11.48 11.45 11.45 46.7K
10:05 11.45 11.46 11.43 11.45 51.8K
10:10 11.46 11.47 11.45 11.47 117.8K
10:15 11.47 11.47 11.40 11.44 183.8K
10:20 11.44 11.48 11.41 11.44 54.9K
10:25 11.44 11.47 11.44 11.47 44.7K
10:30 11.47 11.51 11.46 11.49 134.9K
10:35 11.49 11.52 11.49 11.49 93.7K
10:40 11.50 11.50 11.46 11.48 45.6K
10:45 11.47 11.51 11.47 11.49 92.5K
10:50 11.48 11.49 11.46 11.47 18.6K
10:55 11.47 11.49 11.45 11.47 70.5K
11:00 11.48 11.51 11.48 11.51 33.2K
11:05 11.50 11.51 11.50 11.50 19.8K
11:10 11.51 11.51 11.49 11.50 121.3K
11:15 11.50 11.53 11.50 11.53 44.2K
11:20 11.53 11.53 11.51 11.52 67.1K
11:25 11.51 11.54 11.50 11.54 84.8K
13:00 11.54 11.57 11.51 11.52 207.9K
13:05 11.53 11.54 11.51 11.51 51.0K
13:10 11.51 11.54 11.51 11.52 33.5K
13:15 11.52 11.52 11.51 11.52 23.1K
13:20 11.52 11.54 11.51 11.54 37.1K
13:25 11.53 11.53 11.51 11.52 44.5K
13:30 11.51 11.52 11.50 11.51 34.6K
13:35 11.51 11.53 11.51 11.52 69.4K
13:40 11.52 11.53 11.51 11.51 33.7K
13:45 11.51 11.52 11.51 11.51 28.2K
13:50 11.52 11.52 11.50 11.51 46.8K
13:55 11.51 11.52 11.50 11.52 36.0K
14:00 11.52 11.52 11.51 11.52 61.0K
14:05 11.52 11.58 11.52 11.55 266.2K
14:10 11.55 11.55 11.54 11.55 31.6K
14:15 11.56 11.57 11.55 11.56 77.2K
14:20 11.57 11.57 11.55 11.56 57.9K
14:25 11.55 11.58 11.55 11.58 84.2K
14:30 11.57 11.59 11.55 11.56 202.5K
14:35 11.57 11.57 11.55 11.55 68.8K
14:40 11.55 11.56 11.54 11.55 61.3K
14:45 11.55 11.55 11.54 11.55 91.6K
14:50 11.55 11.56 11.53 11.54 174.6K
14:55 11.54 11.55 11.54 11.55 76.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available