13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.22 | 8.15 | 8.20 | 655.0K |
| 09:35 | 8.20 | 8.25 | 8.19 | 8.24 | 360.3K |
| 09:40 | 8.24 | 8.25 | 8.22 | 8.23 | 226.4K |
| 09:45 | 8.22 | 8.23 | 8.21 | 8.22 | 237.3K |
| 09:50 | 8.22 | 8.25 | 8.21 | 8.24 | 242.4K |
| 09:55 | 8.24 | 8.27 | 8.23 | 8.26 | 232.6K |
| 10:00 | 8.27 | 8.29 | 8.26 | 8.27 | 209.5K |
| 10:05 | 8.28 | 8.34 | 8.28 | 8.32 | 416.0K |
| 10:10 | 8.32 | 8.32 | 8.28 | 8.30 | 130.1K |
| 10:15 | 8.30 | 8.31 | 8.29 | 8.30 | 99.2K |
| 10:20 | 8.29 | 8.32 | 8.29 | 8.31 | 83.2K |
| 10:25 | 8.32 | 8.32 | 8.29 | 8.30 | 116.0K |
| 10:30 | 8.30 | 8.30 | 8.23 | 8.25 | 184.7K |
| 10:35 | 8.25 | 8.27 | 8.24 | 8.27 | 90.5K |
| 10:40 | 8.28 | 8.29 | 8.27 | 8.29 | 116.4K |
| 10:45 | 8.29 | 8.30 | 8.28 | 8.29 | 60.7K |
| 10:50 | 8.29 | 8.31 | 8.29 | 8.31 | 70.5K |
| 10:55 | 8.31 | 8.32 | 8.30 | 8.30 | 240.2K |
| 11:00 | 8.31 | 8.31 | 8.26 | 8.29 | 122.6K |
| 11:05 | 8.29 | 8.29 | 8.27 | 8.28 | 59.5K |
| 11:10 | 8.29 | 8.29 | 8.27 | 8.29 | 32.7K |
| 11:15 | 8.28 | 8.29 | 8.26 | 8.26 | 110.8K |
| 11:20 | 8.26 | 8.27 | 8.23 | 8.26 | 116.7K |
| 11:25 | 8.25 | 8.25 | 8.24 | 8.25 | 22.5K |
| 13:00 | 8.25 | 8.30 | 8.25 | 8.28 | 180.0K |
| 13:05 | 8.28 | 8.29 | 8.27 | 8.28 | 50.7K |
| 13:10 | 8.28 | 8.29 | 8.26 | 8.26 | 42.7K |
| 13:15 | 8.26 | 8.26 | 8.23 | 8.25 | 92.6K |
| 13:20 | 8.25 | 8.25 | 8.21 | 8.21 | 85.8K |
| 13:25 | 8.22 | 8.22 | 8.19 | 8.21 | 153.8K |
| 13:30 | 8.21 | 8.21 | 8.18 | 8.19 | 113.7K |
| 13:35 | 8.20 | 8.20 | 8.16 | 8.17 | 145.8K |
| 13:40 | 8.17 | 8.18 | 8.13 | 8.15 | 93.5K |
| 13:45 | 8.13 | 8.15 | 8.13 | 8.13 | 59.6K |
| 13:50 | 8.12 | 8.15 | 8.11 | 8.15 | 132.6K |
| 13:55 | 8.14 | 8.16 | 8.14 | 8.14 | 155.9K |
| 14:00 | 8.14 | 8.18 | 8.14 | 8.18 | 74.9K |
| 14:05 | 8.18 | 8.19 | 8.16 | 8.17 | 59.9K |
| 14:10 | 8.16 | 8.19 | 8.16 | 8.17 | 65.0K |
| 14:15 | 8.17 | 8.19 | 8.16 | 8.17 | 90.7K |
| 14:20 | 8.16 | 8.17 | 8.15 | 8.16 | 116.7K |
| 14:25 | 8.15 | 8.17 | 8.15 | 8.16 | 58.5K |
| 14:30 | 8.16 | 8.18 | 8.15 | 8.15 | 80.8K |
| 14:35 | 8.15 | 8.16 | 8.14 | 8.16 | 128.5K |
| 14:40 | 8.16 | 8.18 | 8.16 | 8.18 | 109.7K |
| 14:45 | 8.18 | 8.19 | 8.16 | 8.17 | 104.4K |
| 14:50 | 8.17 | 8.18 | 8.16 | 8.17 | 91.4K |
| 14:55 | 8.18 | 8.18 | 8.16 | 8.17 | 208.6K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |