Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.25 8.15 8.24 406.7K
09:35 8.24 8.25 8.18 8.19 288.2K
09:40 8.19 8.24 8.19 8.23 205.5K
09:45 8.23 8.25 8.21 8.24 272.9K
09:50 8.22 8.25 8.22 8.23 100.1K
09:55 8.23 8.25 8.22 8.25 116.2K
10:00 8.23 8.24 8.22 8.23 69.3K
10:05 8.23 8.26 8.22 8.26 97.5K
10:10 8.26 8.27 8.25 8.25 89.8K
10:15 8.25 8.25 8.23 8.24 30.6K
10:20 8.25 8.26 8.23 8.26 106.4K
10:25 8.26 8.27 8.25 8.27 163.9K
10:30 8.26 8.26 8.23 8.23 91.4K
10:35 8.24 8.26 8.24 8.24 27.6K
10:40 8.24 8.24 8.22 8.22 81.0K
10:45 8.24 8.24 8.21 8.22 65.1K
10:50 8.22 8.22 8.21 8.22 142.6K
10:55 8.22 8.23 8.21 8.22 46.7K
11:00 8.21 8.24 8.21 8.23 24.7K
11:05 8.23 8.23 8.23 8.23 27.1K
11:10 8.23 8.24 8.23 8.24 25.8K
11:15 8.24 8.24 8.23 8.24 5.4K
11:20 8.23 8.25 8.23 8.25 36.6K
11:25 8.24 8.25 8.23 8.24 42.4K
13:00 8.23 8.25 8.23 8.25 86.7K
13:05 8.25 8.29 8.25 8.29 272.6K
13:10 8.29 8.31 8.29 8.30 171.5K
13:15 8.30 8.30 8.27 8.29 22.5K
13:20 8.29 8.30 8.28 8.30 151.1K
13:25 8.30 8.30 8.28 8.30 57.1K
13:30 8.30 8.30 8.29 8.29 39.8K
13:35 8.29 8.29 8.27 8.28 78.7K
13:40 8.28 8.28 8.27 8.28 63.7K
13:45 8.28 8.30 8.28 8.29 71.0K
13:50 8.29 8.31 8.29 8.30 90.9K
13:55 8.30 8.31 8.29 8.30 86.2K
14:00 8.29 8.30 8.28 8.29 91.8K
14:05 8.29 8.30 8.29 8.30 55.9K
14:10 8.29 8.32 8.29 8.32 229.0K
14:15 8.33 8.33 8.32 8.33 102.1K
14:20 8.33 8.34 8.31 8.34 220.7K
14:25 8.34 8.34 8.33 8.33 83.1K
14:30 8.34 8.34 8.31 8.32 234.7K
14:35 8.32 8.33 8.31 8.33 68.4K
14:40 8.33 8.35 8.32 8.34 113.6K
14:45 8.34 8.35 8.33 8.35 99.4K
14:50 8.35 8.35 8.34 8.35 180.1K
14:55 8.34 8.35 8.33 8.35 120.6K
15:40 8.35 8.35 8.35 8.35 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available