13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 9.08 | 8.98 | 9.07 | 1,514.2K |
| 09:35 | 9.08 | 9.11 | 8.95 | 8.95 | 1,060.8K |
| 09:40 | 8.95 | 9.03 | 8.93 | 8.97 | 915.1K |
| 09:45 | 8.97 | 9.00 | 8.89 | 8.89 | 1,054.9K |
| 09:50 | 8.89 | 8.89 | 8.79 | 8.88 | 846.5K |
| 09:55 | 8.89 | 8.95 | 8.88 | 8.92 | 372.2K |
| 10:00 | 8.92 | 9.00 | 8.92 | 8.98 | 367.3K |
| 10:05 | 8.98 | 9.00 | 8.94 | 8.96 | 324.5K |
| 10:10 | 8.96 | 8.97 | 8.91 | 8.93 | 282.9K |
| 10:15 | 8.93 | 8.97 | 8.91 | 8.96 | 265.5K |
| 10:20 | 8.96 | 9.00 | 8.96 | 8.99 | 243.2K |
| 10:25 | 8.99 | 9.08 | 8.99 | 9.04 | 631.1K |
| 10:30 | 9.04 | 9.05 | 9.00 | 9.01 | 185.3K |
| 10:35 | 9.01 | 9.05 | 9.01 | 9.04 | 213.5K |
| 10:40 | 9.05 | 9.09 | 9.04 | 9.08 | 260.5K |
| 10:45 | 9.08 | 9.10 | 9.07 | 9.10 | 361.1K |
| 10:50 | 9.10 | 9.15 | 9.08 | 9.13 | 343.5K |
| 10:55 | 9.13 | 9.16 | 9.13 | 9.16 | 232.5K |
| 11:00 | 9.16 | 9.16 | 9.10 | 9.10 | 155.0K |
| 11:05 | 9.10 | 9.14 | 9.04 | 9.12 | 209.9K |
| 11:10 | 9.15 | 9.15 | 9.10 | 9.11 | 139.3K |
| 11:15 | 9.12 | 9.16 | 9.12 | 9.15 | 104.9K |
| 11:20 | 9.15 | 9.16 | 9.12 | 9.15 | 186.1K |
| 11:25 | 9.15 | 9.17 | 9.15 | 9.16 | 198.0K |
| 13:00 | 9.18 | 9.29 | 9.17 | 9.27 | 680.3K |
| 13:05 | 9.28 | 9.32 | 9.27 | 9.30 | 372.6K |
| 13:10 | 9.27 | 9.32 | 9.21 | 9.22 | 416.2K |
| 13:15 | 9.21 | 9.25 | 9.20 | 9.24 | 178.5K |
| 13:20 | 9.25 | 9.26 | 9.23 | 9.25 | 137.1K |
| 13:25 | 9.25 | 9.27 | 9.24 | 9.27 | 165.6K |
| 13:30 | 9.26 | 9.29 | 9.25 | 9.29 | 150.2K |
| 13:35 | 9.29 | 9.30 | 9.27 | 9.29 | 275.3K |
| 13:40 | 9.30 | 9.32 | 9.29 | 9.32 | 133.5K |
| 13:45 | 9.31 | 9.36 | 9.30 | 9.35 | 153.4K |
| 13:50 | 9.36 | 9.36 | 9.33 | 9.35 | 208.5K |
| 13:55 | 9.35 | 9.36 | 9.34 | 9.36 | 199.0K |
| 14:00 | 9.37 | 9.40 | 9.36 | 9.39 | 182.4K |
| 14:05 | 9.39 | 9.40 | 9.38 | 9.40 | 236.1K |
| 14:10 | 9.39 | 9.40 | 9.38 | 9.40 | 110.2K |
| 14:15 | 9.40 | 9.42 | 9.38 | 9.40 | 410.5K |
| 14:20 | 9.40 | 9.40 | 9.22 | 9.23 | 688.5K |
| 14:25 | 9.23 | 9.32 | 9.19 | 9.32 | 521.5K |
| 14:30 | 9.28 | 9.31 | 9.24 | 9.28 | 276.6K |
| 14:35 | 9.29 | 9.29 | 9.24 | 9.28 | 222.8K |
| 14:40 | 9.28 | 9.34 | 9.27 | 9.34 | 217.0K |
| 14:45 | 9.33 | 9.34 | 9.31 | 9.32 | 264.7K |
| 14:50 | 9.32 | 9.36 | 9.31 | 9.34 | 367.5K |
| 14:55 | 9.35 | 9.37 | 9.34 | 9.36 | 270.7K |
| 15:40 | 9.36 | 9.36 | 9.36 | 9.36 | 139.8K |