13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.20 | 10.25 | 10.05 | 10.06 | 3,073.5K |
| 09:35 | 10.05 | 10.12 | 9.95 | 9.99 | 1,893.2K |
| 09:40 | 9.99 | 9.99 | 9.77 | 9.77 | 1,121.1K |
| 09:45 | 9.78 | 10.00 | 9.76 | 10.00 | 1,088.7K |
| 09:50 | 10.01 | 10.04 | 9.97 | 9.97 | 657.1K |
| 09:55 | 9.97 | 9.99 | 9.90 | 9.93 | 546.8K |
| 10:00 | 9.95 | 9.96 | 9.92 | 9.94 | 263.8K |
| 10:05 | 9.94 | 9.95 | 9.84 | 9.85 | 501.8K |
| 10:10 | 9.86 | 9.86 | 9.72 | 9.72 | 615.7K |
| 10:15 | 9.72 | 9.83 | 9.70 | 9.80 | 756.5K |
| 10:20 | 9.81 | 9.81 | 9.74 | 9.76 | 350.5K |
| 10:25 | 9.76 | 9.76 | 9.65 | 9.66 | 500.2K |
| 10:30 | 9.66 | 9.67 | 9.52 | 9.55 | 523.4K |
| 10:35 | 9.55 | 9.55 | 9.28 | 9.32 | 1,035.4K |
| 10:40 | 9.33 | 9.62 | 9.33 | 9.62 | 628.7K |
| 10:45 | 9.62 | 9.63 | 9.55 | 9.55 | 389.3K |
| 10:50 | 9.55 | 9.55 | 9.47 | 9.54 | 267.1K |
| 10:55 | 9.54 | 9.55 | 9.46 | 9.48 | 218.7K |
| 11:00 | 9.49 | 9.62 | 9.48 | 9.59 | 209.8K |
| 11:05 | 9.60 | 9.68 | 9.59 | 9.68 | 166.4K |
| 11:10 | 9.68 | 9.74 | 9.65 | 9.71 | 258.5K |
| 11:15 | 9.73 | 9.80 | 9.73 | 9.78 | 240.0K |
| 11:20 | 9.79 | 9.84 | 9.73 | 9.77 | 476.0K |
| 11:25 | 9.78 | 9.80 | 9.75 | 9.78 | 133.1K |
| 13:00 | 9.78 | 9.81 | 9.74 | 9.78 | 403.0K |
| 13:05 | 9.79 | 9.79 | 9.71 | 9.72 | 282.1K |
| 13:10 | 9.72 | 9.74 | 9.71 | 9.72 | 124.4K |
| 13:15 | 9.72 | 9.74 | 9.70 | 9.70 | 153.8K |
| 13:20 | 9.69 | 9.69 | 9.65 | 9.66 | 122.2K |
| 13:25 | 9.65 | 9.71 | 9.65 | 9.70 | 100.2K |
| 13:30 | 9.69 | 9.74 | 9.69 | 9.69 | 246.9K |
| 13:35 | 9.69 | 9.70 | 9.66 | 9.66 | 139.4K |
| 13:40 | 9.66 | 9.70 | 9.65 | 9.70 | 280.6K |
| 13:45 | 9.70 | 9.71 | 9.62 | 9.63 | 96.4K |
| 13:50 | 9.63 | 9.65 | 9.57 | 9.57 | 184.2K |
| 13:55 | 9.58 | 9.63 | 9.56 | 9.63 | 168.1K |
| 14:00 | 9.63 | 9.71 | 9.62 | 9.68 | 176.8K |
| 14:05 | 9.68 | 9.68 | 9.61 | 9.62 | 191.8K |
| 14:10 | 9.64 | 9.67 | 9.62 | 9.63 | 130.5K |
| 14:15 | 9.64 | 9.66 | 9.63 | 9.66 | 149.5K |
| 14:20 | 9.66 | 9.74 | 9.65 | 9.72 | 184.0K |
| 14:25 | 9.73 | 9.82 | 9.73 | 9.79 | 394.1K |
| 14:30 | 9.82 | 9.90 | 9.81 | 9.88 | 343.6K |
| 14:35 | 9.88 | 9.90 | 9.87 | 9.90 | 493.6K |
| 14:40 | 9.89 | 9.90 | 9.81 | 9.81 | 432.1K |
| 14:45 | 9.81 | 9.88 | 9.81 | 9.88 | 309.6K |
| 14:50 | 9.88 | 9.89 | 9.87 | 9.88 | 462.6K |
| 14:55 | 9.89 | 9.91 | 9.88 | 9.91 | 485.8K |
| 15:40 | 9.91 | 9.91 | 9.91 | 9.91 | 222.7K |