13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.65 | 9.70 | 9.34 | 9.62 | 1,523.0K |
| 09:35 | 9.62 | 9.72 | 9.51 | 9.52 | 1,063.6K |
| 09:40 | 9.55 | 9.66 | 9.53 | 9.61 | 689.8K |
| 09:45 | 9.61 | 9.71 | 9.61 | 9.70 | 516.7K |
| 09:50 | 9.70 | 9.72 | 9.63 | 9.63 | 417.4K |
| 09:55 | 9.63 | 9.72 | 9.61 | 9.63 | 319.4K |
| 10:00 | 9.64 | 9.66 | 9.55 | 9.59 | 444.6K |
| 10:05 | 9.59 | 9.59 | 9.46 | 9.49 | 502.3K |
| 10:10 | 9.48 | 9.55 | 9.48 | 9.52 | 590.3K |
| 10:15 | 9.52 | 9.58 | 9.51 | 9.51 | 293.0K |
| 10:20 | 9.52 | 9.56 | 9.50 | 9.52 | 201.4K |
| 10:25 | 9.52 | 9.53 | 9.46 | 9.47 | 266.9K |
| 10:30 | 9.47 | 9.48 | 9.42 | 9.42 | 350.8K |
| 10:35 | 9.41 | 9.43 | 9.34 | 9.34 | 580.4K |
| 10:40 | 9.34 | 9.41 | 9.31 | 9.41 | 343.8K |
| 10:45 | 9.41 | 9.44 | 9.37 | 9.40 | 165.6K |
| 10:50 | 9.39 | 9.42 | 9.37 | 9.37 | 203.6K |
| 10:55 | 9.37 | 9.38 | 9.33 | 9.33 | 145.4K |
| 11:00 | 9.35 | 9.38 | 9.32 | 9.33 | 143.4K |
| 11:05 | 9.33 | 9.33 | 9.26 | 9.26 | 204.7K |
| 11:10 | 9.27 | 9.28 | 9.22 | 9.22 | 176.7K |
| 11:15 | 9.22 | 9.23 | 9.14 | 9.17 | 287.5K |
| 11:20 | 9.17 | 9.23 | 9.10 | 9.21 | 308.7K |
| 11:25 | 9.22 | 9.32 | 9.21 | 9.32 | 153.2K |
| 13:00 | 9.32 | 9.45 | 9.32 | 9.45 | 279.2K |
| 13:05 | 9.45 | 9.46 | 9.39 | 9.46 | 207.8K |
| 13:10 | 9.46 | 9.46 | 9.36 | 9.37 | 195.7K |
| 13:15 | 9.38 | 9.45 | 9.37 | 9.44 | 117.4K |
| 13:20 | 9.44 | 9.46 | 9.42 | 9.45 | 63.2K |
| 13:25 | 9.46 | 9.48 | 9.42 | 9.42 | 77.2K |
| 13:30 | 9.44 | 9.56 | 9.43 | 9.55 | 287.2K |
| 13:35 | 9.55 | 9.62 | 9.55 | 9.58 | 238.6K |
| 13:40 | 9.59 | 9.59 | 9.49 | 9.49 | 168.8K |
| 13:45 | 9.49 | 9.52 | 9.47 | 9.49 | 203.6K |
| 13:50 | 9.48 | 9.50 | 9.42 | 9.43 | 171.5K |
| 13:55 | 9.42 | 9.42 | 9.35 | 9.36 | 251.9K |
| 14:00 | 9.36 | 9.44 | 9.36 | 9.44 | 448.3K |
| 14:05 | 9.43 | 9.43 | 9.33 | 9.34 | 158.6K |
| 14:10 | 9.33 | 9.37 | 9.33 | 9.34 | 148.3K |
| 14:15 | 9.34 | 9.35 | 9.29 | 9.30 | 138.9K |
| 14:20 | 9.29 | 9.31 | 9.27 | 9.29 | 127.4K |
| 14:25 | 9.29 | 9.37 | 9.28 | 9.32 | 422.4K |
| 14:30 | 9.32 | 9.32 | 9.24 | 9.24 | 214.6K |
| 14:35 | 9.25 | 9.25 | 9.20 | 9.20 | 217.8K |
| 14:40 | 9.20 | 9.23 | 9.15 | 9.16 | 223.0K |
| 14:45 | 9.15 | 9.15 | 9.10 | 9.10 | 332.3K |
| 14:50 | 9.10 | 9.13 | 9.10 | 9.11 | 172.5K |
| 14:55 | 9.10 | 9.11 | 9.07 | 9.07 | 253.3K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |