13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.08 | 8.93 | 8.98 | 676.9K |
| 09:35 | 8.98 | 9.01 | 8.89 | 8.93 | 382.3K |
| 09:40 | 8.93 | 9.03 | 8.92 | 8.98 | 291.0K |
| 09:45 | 8.98 | 9.02 | 8.96 | 8.99 | 231.4K |
| 09:50 | 8.99 | 9.00 | 8.94 | 8.95 | 181.8K |
| 09:55 | 8.95 | 8.95 | 8.89 | 8.91 | 230.0K |
| 10:00 | 8.91 | 8.91 | 8.79 | 8.82 | 430.3K |
| 10:05 | 8.83 | 8.83 | 8.73 | 8.74 | 397.3K |
| 10:10 | 8.74 | 8.75 | 8.71 | 8.74 | 307.7K |
| 10:15 | 8.72 | 8.82 | 8.72 | 8.81 | 393.4K |
| 10:20 | 8.80 | 8.85 | 8.79 | 8.84 | 168.7K |
| 10:25 | 8.84 | 8.84 | 8.79 | 8.79 | 80.2K |
| 10:30 | 8.78 | 8.83 | 8.78 | 8.82 | 105.9K |
| 10:35 | 8.82 | 8.83 | 8.76 | 8.78 | 121.8K |
| 10:40 | 8.78 | 8.78 | 8.75 | 8.76 | 96.6K |
| 10:45 | 8.77 | 8.83 | 8.77 | 8.79 | 119.9K |
| 10:50 | 8.79 | 8.83 | 8.79 | 8.81 | 102.2K |
| 10:55 | 8.81 | 8.86 | 8.81 | 8.86 | 82.6K |
| 11:00 | 8.86 | 8.86 | 8.83 | 8.86 | 69.2K |
| 11:05 | 8.85 | 8.85 | 8.81 | 8.81 | 78.1K |
| 11:10 | 8.81 | 8.86 | 8.80 | 8.82 | 83.2K |
| 11:15 | 8.82 | 8.83 | 8.81 | 8.82 | 62.9K |
| 11:20 | 8.82 | 8.86 | 8.82 | 8.83 | 77.7K |
| 11:25 | 8.83 | 8.83 | 8.79 | 8.80 | 61.2K |
| 11:30 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 13:00 | 8.80 | 8.81 | 8.74 | 8.75 | 154.1K |
| 13:05 | 8.75 | 8.76 | 8.74 | 8.74 | 75.1K |
| 13:10 | 8.74 | 8.76 | 8.74 | 8.75 | 46.9K |
| 13:15 | 8.75 | 8.78 | 8.75 | 8.76 | 67.1K |
| 13:20 | 8.78 | 8.84 | 8.77 | 8.83 | 61.2K |
| 13:25 | 8.82 | 8.83 | 8.79 | 8.80 | 56.9K |
| 13:30 | 8.79 | 8.79 | 8.75 | 8.75 | 49.6K |
| 13:35 | 8.75 | 8.78 | 8.75 | 8.77 | 45.1K |
| 13:40 | 8.76 | 8.78 | 8.73 | 8.73 | 166.4K |
| 13:45 | 8.73 | 8.74 | 8.70 | 8.70 | 188.0K |
| 13:50 | 8.70 | 8.71 | 8.69 | 8.70 | 112.9K |
| 13:55 | 8.70 | 8.73 | 8.67 | 8.68 | 120.7K |
| 14:00 | 8.67 | 8.69 | 8.66 | 8.67 | 106.4K |
| 14:05 | 8.67 | 8.67 | 8.62 | 8.62 | 295.2K |
| 14:10 | 8.62 | 8.65 | 8.61 | 8.61 | 116.6K |
| 14:15 | 8.62 | 8.65 | 8.60 | 8.65 | 186.7K |
| 14:20 | 8.65 | 8.67 | 8.65 | 8.67 | 112.5K |
| 14:25 | 8.67 | 8.68 | 8.64 | 8.65 | 58.2K |
| 14:30 | 8.65 | 8.65 | 8.61 | 8.61 | 244.6K |
| 14:35 | 8.61 | 8.62 | 8.57 | 8.59 | 181.6K |
| 14:40 | 8.59 | 8.61 | 8.56 | 8.61 | 220.5K |
| 14:45 | 8.59 | 8.69 | 8.59 | 8.68 | 153.9K |
| 14:50 | 8.66 | 8.69 | 8.64 | 8.65 | 270.3K |
| 14:55 | 8.65 | 8.67 | 8.65 | 8.66 | 93.1K |
| 15:40 | 8.66 | 8.66 | 8.66 | 8.66 | 67.2K |