Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.82 8.67 8.74 802.9K
09:35 8.75 8.85 8.74 8.83 666.1K
09:40 8.82 8.84 8.76 8.78 588.5K
09:45 8.78 8.82 8.76 8.79 393.4K
09:50 8.78 8.93 8.76 8.90 675.9K
09:55 8.90 8.90 8.80 8.81 311.7K
10:00 8.81 8.84 8.79 8.83 197.7K
10:05 8.83 8.83 8.74 8.78 276.5K
10:10 8.78 8.81 8.77 8.80 130.9K
10:15 8.80 8.83 8.80 8.81 121.5K
10:20 8.81 8.81 8.75 8.77 79.3K
10:25 8.76 8.77 8.73 8.76 135.4K
10:30 8.77 8.81 8.76 8.80 213.2K
10:35 8.81 9.00 8.81 9.00 702.3K
10:40 8.99 8.99 8.90 8.96 407.1K
10:45 8.96 8.99 8.95 8.95 230.9K
10:50 8.96 8.97 8.94 8.97 181.9K
10:55 8.96 8.96 8.91 8.91 71.7K
11:00 8.92 8.93 8.90 8.92 73.9K
11:05 8.92 8.93 8.90 8.92 41.6K
11:10 8.92 8.94 8.91 8.93 56.1K
11:15 8.94 8.94 8.91 8.93 50.1K
11:20 8.94 8.97 8.93 8.96 91.4K
11:25 8.97 8.97 8.94 8.95 122.5K
13:00 8.97 8.99 8.96 8.99 348.3K
13:05 8.99 9.00 8.94 8.96 277.9K
13:10 8.96 8.97 8.93 8.95 82.8K
13:15 8.96 9.03 8.96 9.02 292.2K
13:20 9.02 9.04 9.02 9.03 100.0K
13:25 9.03 9.04 9.01 9.02 234.6K
13:30 9.02 9.02 8.97 8.97 169.3K
13:35 8.97 8.97 8.95 8.96 60.6K
13:40 8.96 8.97 8.89 8.92 154.4K
13:45 8.92 8.92 8.90 8.91 55.1K
13:50 8.90 8.93 8.90 8.92 61.1K
13:55 8.92 8.97 8.91 8.97 85.4K
14:00 8.97 8.97 8.92 8.93 126.6K
14:05 8.93 8.96 8.92 8.94 61.8K
14:10 8.94 8.94 8.90 8.91 108.9K
14:15 8.91 8.92 8.90 8.92 116.6K
14:20 8.92 8.92 8.89 8.91 111.3K
14:25 8.92 8.94 8.91 8.94 48.3K
14:30 8.93 8.97 8.93 8.95 116.7K
14:35 8.95 8.97 8.95 8.96 59.1K
14:40 8.96 8.97 8.95 8.97 57.6K
14:45 8.96 8.98 8.96 8.97 229.0K
14:50 8.97 8.98 8.96 8.98 117.9K
14:55 8.97 8.98 8.96 8.98 114.0K
15:40 8.98 8.98 8.98 8.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available