Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.25 9.15 9.24 453.3K
09:35 9.27 9.30 9.24 9.25 326.9K
09:40 9.24 9.26 9.21 9.25 282.9K
09:45 9.25 9.27 9.21 9.21 270.4K
09:50 9.21 9.27 9.20 9.26 221.7K
09:55 9.25 9.27 9.23 9.25 103.2K
10:00 9.25 9.31 9.24 9.29 321.4K
10:05 9.30 9.30 9.25 9.25 113.2K
10:10 9.26 9.29 9.25 9.27 86.5K
10:15 9.28 9.36 9.28 9.35 536.0K
10:20 9.37 9.38 9.35 9.36 381.7K
10:25 9.38 9.41 9.36 9.39 412.2K
10:30 9.40 9.44 9.39 9.40 350.1K
10:35 9.38 9.40 9.36 9.37 79.3K
10:40 9.37 9.39 9.36 9.37 70.4K
10:45 9.36 9.37 9.33 9.36 127.9K
10:50 9.36 9.37 9.33 9.34 75.2K
10:55 9.34 9.36 9.34 9.34 49.5K
11:00 9.34 9.39 9.34 9.38 84.4K
11:05 9.38 9.41 9.38 9.40 184.9K
11:10 9.40 9.43 9.39 9.40 343.0K
11:15 9.39 9.40 9.38 9.38 113.4K
11:20 9.39 9.40 9.38 9.40 43.1K
11:25 9.39 9.40 9.38 9.39 87.6K
13:00 9.38 9.43 9.38 9.41 395.7K
13:05 9.42 9.43 9.36 9.37 444.4K
13:10 9.37 9.38 9.33 9.35 244.4K
13:15 9.35 9.36 9.34 9.36 97.8K
13:20 9.36 9.38 9.35 9.37 56.8K
13:25 9.35 9.36 9.32 9.35 198.2K
13:30 9.34 9.37 9.34 9.36 48.1K
13:35 9.36 9.38 9.36 9.36 40.9K
13:40 9.35 9.35 9.31 9.31 235.1K
13:45 9.31 9.31 9.27 9.27 227.1K
13:50 9.28 9.31 9.27 9.29 243.9K
13:55 9.30 9.32 9.28 9.31 91.8K
14:00 9.32 9.33 9.30 9.31 59.4K
14:05 9.32 9.34 9.31 9.33 81.4K
14:10 9.33 9.33 9.31 9.32 40.8K
14:15 9.33 9.34 9.32 9.34 64.5K
14:20 9.35 9.36 9.34 9.36 58.7K
14:25 9.36 9.37 9.35 9.36 130.9K
14:30 9.36 9.37 9.34 9.34 69.9K
14:35 9.35 9.36 9.33 9.34 84.8K
14:40 9.32 9.35 9.32 9.35 75.5K
14:45 9.34 9.36 9.34 9.36 128.5K
14:50 9.36 9.38 9.35 9.37 191.5K
14:55 9.38 9.38 9.37 9.37 164.7K
15:40 9.38 9.38 9.38 9.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available