Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.27 9.18 9.24 393.9K
09:35 9.23 9.24 9.20 9.22 183.7K
09:40 9.23 9.25 9.20 9.25 159.1K
09:45 9.27 9.35 9.27 9.34 437.7K
09:50 9.34 9.34 9.29 9.30 173.7K
09:55 9.31 9.34 9.29 9.31 254.9K
10:00 9.32 9.35 9.32 9.33 140.5K
10:05 9.33 9.35 9.32 9.32 69.5K
10:10 9.33 9.33 9.29 9.31 114.7K
10:15 9.31 9.33 9.30 9.33 101.4K
10:20 9.32 9.33 9.31 9.31 81.3K
10:25 9.32 9.32 9.30 9.31 81.3K
10:30 9.32 9.34 9.31 9.34 202.4K
10:35 9.34 9.34 9.32 9.32 78.3K
10:40 9.33 9.33 9.30 9.30 122.1K
10:45 9.31 9.31 9.30 9.31 83.4K
10:50 9.31 9.34 9.30 9.33 204.0K
10:55 9.33 9.34 9.30 9.30 51.7K
11:00 9.31 9.33 9.30 9.33 74.0K
11:05 9.32 9.33 9.31 9.31 27.2K
11:10 9.32 9.33 9.32 9.32 44.2K
11:15 9.33 9.33 9.30 9.31 47.5K
11:20 9.30 9.31 9.29 9.30 58.5K
11:25 9.30 9.30 9.28 9.28 102.4K
13:00 9.28 9.31 9.26 9.27 155.8K
13:05 9.26 9.26 9.25 9.25 129.2K
13:10 9.25 9.26 9.24 9.24 85.9K
13:15 9.24 9.24 9.23 9.24 144.0K
13:20 9.24 9.24 9.23 9.23 40.7K
13:25 9.23 9.25 9.22 9.25 225.6K
13:30 9.24 9.28 9.24 9.28 203.9K
13:35 9.28 9.28 9.26 9.26 88.2K
13:40 9.27 9.28 9.27 9.28 49.1K
13:45 9.28 9.28 9.23 9.23 197.0K
13:50 9.23 9.26 9.22 9.26 109.4K
13:55 9.25 9.29 9.25 9.28 188.9K
14:00 9.29 9.32 9.29 9.32 206.7K
14:05 9.31 9.34 9.30 9.33 134.7K
14:10 9.33 9.36 9.33 9.35 273.4K
14:15 9.36 9.36 9.34 9.34 135.5K
14:20 9.33 9.34 9.32 9.34 175.1K
14:25 9.34 9.34 9.33 9.34 55.3K
14:30 9.34 9.35 9.33 9.34 96.1K
14:35 9.34 9.37 9.33 9.35 234.7K
14:40 9.35 9.35 9.30 9.31 234.3K
14:45 9.31 9.32 9.29 9.32 141.3K
14:50 9.31 9.33 9.30 9.30 112.2K
14:55 9.31 9.31 9.30 9.31 63.6K
15:40 9.31 9.31 9.31 9.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available