Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.09 10.09 9.99 9.99 992.3K
09:35 9.99 9.99 9.92 9.95 516.1K
09:40 9.95 10.01 9.93 10.01 603.7K
09:45 10.02 10.02 9.95 9.97 404.0K
09:50 9.97 10.00 9.96 9.97 352.1K
09:55 9.97 10.00 9.95 10.00 136.9K
10:00 9.99 10.00 9.95 9.95 286.0K
10:05 9.96 9.98 9.93 9.95 554.8K
10:10 9.95 9.97 9.90 9.90 633.5K
10:15 9.90 9.95 9.90 9.94 162.3K
10:20 9.94 9.96 9.94 9.96 131.8K
10:25 9.96 9.97 9.95 9.95 105.0K
10:30 9.96 9.96 9.92 9.93 194.2K
10:35 9.93 9.95 9.92 9.93 152.5K
10:40 9.92 9.94 9.90 9.92 235.5K
10:45 9.93 9.93 9.91 9.93 105.9K
10:50 9.94 9.95 9.92 9.95 50.1K
10:55 9.94 9.96 9.93 9.95 57.9K
11:00 9.95 9.97 9.94 9.97 78.0K
11:05 9.97 9.97 9.95 9.95 74.1K
11:10 9.95 9.96 9.94 9.95 48.8K
11:15 9.95 9.96 9.92 9.92 102.4K
11:20 9.92 9.97 9.92 9.95 136.2K
11:25 9.95 9.97 9.94 9.96 51.2K
13:00 9.96 9.99 9.95 9.99 245.3K
13:05 9.99 9.99 9.94 9.94 178.6K
13:10 9.94 9.95 9.92 9.95 99.3K
13:15 9.95 9.95 9.92 9.94 113.9K
13:20 9.94 9.95 9.93 9.94 54.7K
13:25 9.94 9.94 9.91 9.93 212.6K
13:30 9.93 9.95 9.92 9.92 150.7K
13:35 9.92 9.93 9.90 9.90 222.1K
13:40 9.90 9.91 9.87 9.88 399.4K
13:45 9.88 9.90 9.87 9.90 216.1K
13:50 9.90 9.91 9.89 9.90 145.7K
13:55 9.90 9.91 9.90 9.91 65.9K
14:00 9.91 9.91 9.88 9.88 152.0K
14:05 9.89 9.90 9.86 9.87 87.5K
14:10 9.87 9.88 9.85 9.85 316.7K
14:15 9.84 9.85 9.77 9.78 508.4K
14:20 9.78 9.84 9.78 9.83 150.3K
14:25 9.82 9.82 9.79 9.79 284.3K
14:30 9.80 9.82 9.75 9.77 278.8K
14:35 9.78 9.78 9.75 9.75 243.2K
14:40 9.75 9.78 9.73 9.74 166.3K
14:45 9.73 9.82 9.73 9.81 248.9K
14:50 9.81 9.84 9.81 9.84 218.8K
14:55 9.83 9.84 9.81 9.83 73.5K
15:40 9.84 9.84 9.84 9.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available