Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.92 9.49 9.79 1,703.1K
09:35 9.81 9.83 9.69 9.82 907.6K
09:40 9.81 9.87 9.74 9.85 828.2K
09:45 9.85 9.86 9.76 9.78 457.3K
09:50 9.78 9.85 9.78 9.80 304.9K
09:55 9.79 9.79 9.73 9.73 289.4K
10:00 9.74 9.77 9.66 9.70 355.8K
10:05 9.69 9.70 9.64 9.65 170.6K
10:10 9.66 9.68 9.63 9.64 99.3K
10:15 9.65 9.65 9.61 9.61 145.4K
10:20 9.62 9.68 9.60 9.65 120.2K
10:25 9.66 9.66 9.63 9.64 59.9K
10:30 9.63 9.68 9.60 9.60 141.0K
10:35 9.60 9.66 9.59 9.63 133.7K
10:40 9.63 9.63 9.58 9.59 125.9K
10:45 9.59 9.66 9.59 9.66 97.8K
10:50 9.65 9.66 9.63 9.65 55.4K
10:55 9.64 9.66 9.63 9.64 67.0K
11:00 9.64 9.70 9.64 9.70 133.2K
11:05 9.69 9.70 9.65 9.66 55.0K
11:10 9.66 9.66 9.60 9.61 96.2K
11:15 9.61 9.63 9.59 9.63 115.3K
11:20 9.63 9.63 9.63 9.63 7.5K
11:25 9.62 9.62 9.60 9.60 29.4K
13:00 9.61 9.61 9.56 9.57 135.9K
13:05 9.57 9.59 9.56 9.58 77.0K
13:10 9.59 9.60 9.56 9.58 49.0K
13:15 9.60 9.61 9.58 9.58 43.9K
13:20 9.58 9.60 9.56 9.57 48.6K
13:25 9.58 9.58 9.56 9.57 35.6K
13:30 9.58 9.58 9.53 9.53 113.2K
13:35 9.53 9.60 9.50 9.60 572.9K
13:40 9.56 9.57 9.52 9.52 79.6K
13:45 9.52 9.53 9.50 9.50 112.8K
13:50 9.49 9.53 9.47 9.53 157.5K
13:55 9.53 9.56 9.52 9.56 34.6K
14:00 9.57 9.60 9.55 9.59 76.0K
14:05 9.59 9.67 9.59 9.64 274.5K
14:10 9.63 9.66 9.60 9.60 76.4K
14:15 9.60 9.65 9.60 9.65 51.7K
14:20 9.65 9.68 9.64 9.66 136.7K
14:25 9.66 9.72 9.66 9.69 218.5K
14:30 9.70 9.74 9.68 9.69 176.0K
14:35 9.69 9.74 9.67 9.73 170.9K
14:40 9.73 9.73 9.67 9.69 157.4K
14:45 9.68 9.69 9.67 9.68 135.8K
14:50 9.68 9.73 9.68 9.73 226.5K
14:55 9.73 9.76 9.72 9.76 255.0K
15:40 9.76 9.76 9.76 9.76 134.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available