Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.84 9.70 9.80 860.4K
09:35 9.82 9.86 9.78 9.81 400.6K
09:40 9.82 9.83 9.78 9.81 253.9K
09:45 9.82 9.87 9.81 9.83 362.5K
09:50 9.83 9.90 9.83 9.86 525.8K
09:55 9.87 9.88 9.81 9.85 222.7K
10:00 9.87 9.90 9.87 9.89 379.6K
10:05 9.88 9.88 9.83 9.83 107.8K
10:10 9.84 9.87 9.84 9.85 96.0K
10:15 9.85 9.87 9.84 9.86 124.8K
10:20 9.86 9.88 9.84 9.86 197.8K
10:25 9.86 9.87 9.78 9.80 247.9K
10:30 9.78 9.83 9.76 9.78 182.2K
10:35 9.77 9.80 9.77 9.78 102.0K
10:40 9.79 9.81 9.79 9.80 114.2K
10:45 9.81 9.83 9.79 9.81 155.0K
10:50 9.80 9.82 9.80 9.81 58.2K
10:55 9.81 9.84 9.80 9.83 100.0K
11:00 9.83 9.85 9.81 9.83 75.7K
11:05 9.84 9.85 9.82 9.84 122.4K
11:10 9.83 9.84 9.81 9.81 73.4K
11:15 9.81 9.84 9.80 9.83 149.1K
11:20 9.82 9.86 9.81 9.85 69.1K
11:25 9.85 9.86 9.83 9.86 122.7K
13:00 9.85 9.86 9.81 9.83 243.0K
13:05 9.83 9.86 9.82 9.85 203.1K
13:10 9.85 9.87 9.85 9.86 119.4K
13:15 9.86 9.86 9.84 9.85 126.2K
13:20 9.84 9.86 9.82 9.84 222.8K
13:25 9.84 9.86 9.84 9.86 134.6K
13:30 9.85 9.85 9.82 9.82 131.5K
13:35 9.82 9.83 9.80 9.82 112.4K
13:40 9.83 9.84 9.82 9.83 64.3K
13:45 9.82 9.83 9.80 9.81 136.4K
13:50 9.81 9.83 9.81 9.82 20.3K
13:55 9.82 9.84 9.82 9.83 115.2K
14:00 9.83 9.83 9.79 9.81 196.8K
14:05 9.82 9.82 9.80 9.82 37.4K
14:10 9.81 9.81 9.79 9.80 87.5K
14:15 9.80 9.81 9.79 9.81 69.6K
14:20 9.81 9.82 9.80 9.82 46.8K
14:25 9.82 9.84 9.81 9.83 66.2K
14:30 9.84 9.85 9.83 9.85 169.3K
14:35 9.85 9.85 9.82 9.83 104.8K
14:40 9.82 9.86 9.82 9.86 174.0K
14:45 9.86 9.86 9.85 9.85 114.2K
14:50 9.85 9.87 9.85 9.85 271.5K
14:55 9.86 9.87 9.85 9.86 170.2K
15:40 9.86 9.86 9.86 9.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available