Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.57 10.46 10.54 3,420.3K
09:35 10.54 10.57 10.35 10.36 3,155.7K
09:40 10.36 10.52 10.36 10.49 1,585.9K
09:45 10.49 10.50 10.42 10.42 645.9K
09:50 10.42 10.45 10.36 10.39 818.2K
09:55 10.40 10.48 10.39 10.41 543.1K
10:00 10.42 10.42 10.37 10.41 606.6K
10:05 10.40 10.46 10.40 10.45 461.3K
10:10 10.45 10.46 10.43 10.46 340.4K
10:15 10.45 10.47 10.41 10.41 371.2K
10:20 10.42 10.42 10.34 10.38 714.5K
10:25 10.38 10.42 10.37 10.39 246.0K
10:30 10.39 10.43 10.39 10.42 342.6K
10:35 10.43 10.45 10.41 10.42 396.3K
10:40 10.42 10.42 10.40 10.42 264.8K
10:45 10.44 10.45 10.43 10.45 224.0K
10:50 10.44 10.59 10.44 10.59 491.5K
10:55 10.60 10.66 10.51 10.55 1,528.2K
11:00 10.56 10.58 10.50 10.54 732.5K
11:05 10.54 10.56 10.50 10.56 378.6K
11:10 10.55 10.64 10.52 10.60 392.2K
11:15 10.59 10.59 10.53 10.54 363.1K
11:20 10.54 10.54 10.52 10.54 132.6K
11:25 10.54 10.54 10.50 10.51 413.0K
13:00 10.51 10.51 10.50 10.51 282.8K
13:05 10.51 10.54 10.47 10.52 467.4K
13:10 10.53 10.75 10.51 10.67 1,073.2K
13:15 10.66 10.76 10.62 10.67 1,224.4K
13:20 10.66 10.76 10.66 10.71 1,049.1K
13:25 10.70 10.73 10.68 10.73 574.7K
13:30 10.73 10.74 10.70 10.72 597.6K
13:35 10.73 10.76 10.73 10.76 662.9K
13:40 10.76 10.84 10.75 10.77 1,189.1K
13:45 10.77 10.80 10.70 10.76 676.9K
13:50 10.77 10.78 10.72 10.72 365.7K
13:55 10.72 10.74 10.70 10.70 348.6K
14:00 10.70 10.71 10.56 10.62 528.8K
14:05 10.62 10.64 10.59 10.60 319.9K
14:10 10.60 10.65 10.59 10.62 256.9K
14:15 10.62 10.65 10.62 10.64 262.6K
14:20 10.66 10.66 10.59 10.60 364.4K
14:25 10.59 10.63 10.59 10.59 275.8K
14:30 10.59 10.60 10.51 10.55 808.1K
14:35 10.54 10.55 10.49 10.49 677.2K
14:40 10.50 10.51 10.46 10.48 589.0K
14:45 10.48 10.51 10.46 10.47 877.9K
14:50 10.46 10.47 10.44 10.45 1,052.3K
14:55 10.45 10.48 10.45 10.47 478.5K
15:40 10.46 10.46 10.46 10.46 441.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available