Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.61 10.51 10.53 783.6K
09:35 10.52 10.54 10.43 10.46 671.7K
09:40 10.46 10.50 10.41 10.42 609.8K
09:45 10.39 10.43 10.38 10.39 914.9K
09:50 10.38 10.44 10.38 10.43 455.4K
09:55 10.43 10.43 10.34 10.35 603.5K
10:00 10.34 10.38 10.32 10.36 290.3K
10:05 10.36 10.38 10.34 10.38 213.3K
10:10 10.38 10.40 10.38 10.40 114.5K
10:15 10.41 10.41 10.36 10.36 200.9K
10:20 10.37 10.38 10.36 10.37 115.5K
10:25 10.36 10.38 10.34 10.37 132.3K
10:30 10.38 10.42 10.37 10.41 142.3K
10:35 10.41 10.41 10.38 10.40 145.8K
10:40 10.40 10.44 10.40 10.42 281.5K
10:45 10.42 10.44 10.40 10.43 250.1K
10:50 10.43 10.45 10.40 10.43 157.5K
10:55 10.43 10.44 10.39 10.40 170.0K
11:00 10.39 10.48 10.39 10.48 345.9K
11:05 10.48 10.48 10.45 10.45 204.5K
11:10 10.45 10.45 10.43 10.45 86.6K
11:15 10.44 10.48 10.43 10.48 85.2K
11:20 10.47 10.48 10.47 10.47 45.1K
11:25 10.48 10.48 10.46 10.48 225.8K
11:30 10.48 10.48 10.48 10.48 0.3K
13:00 10.47 10.48 10.46 10.46 183.5K
13:05 10.46 10.47 10.45 10.45 201.7K
13:10 10.46 10.46 10.42 10.43 268.4K
13:15 10.42 10.43 10.40 10.42 186.9K
13:20 10.41 10.42 10.41 10.41 154.4K
13:25 10.41 10.42 10.40 10.40 106.7K
13:30 10.40 10.41 10.39 10.40 149.5K
13:35 10.40 10.41 10.39 10.41 137.4K
13:40 10.41 10.42 10.40 10.42 81.0K
13:45 10.42 10.42 10.40 10.40 96.9K
13:50 10.40 10.41 10.39 10.40 80.9K
13:55 10.40 10.42 10.39 10.42 65.9K
14:00 10.42 10.42 10.39 10.42 272.2K
14:05 10.41 10.42 10.41 10.42 120.2K
14:10 10.42 10.43 10.41 10.43 98.2K
14:15 10.44 10.45 10.43 10.45 97.1K
14:20 10.45 10.46 10.43 10.45 141.4K
14:25 10.45 10.45 10.44 10.44 62.7K
14:30 10.45 10.45 10.44 10.44 155.2K
14:35 10.44 10.45 10.43 10.44 148.2K
14:40 10.44 10.44 10.41 10.41 239.2K
14:45 10.41 10.42 10.40 10.41 255.9K
14:50 10.40 10.42 10.40 10.41 341.1K
14:55 10.41 10.42 10.40 10.41 255.5K
15:40 10.43 10.43 10.43 10.43 286.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available