13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.60 | 10.66 | 10.45 | 10.65 | 781.7K |
| 09:35 | 10.65 | 10.67 | 10.57 | 10.63 | 329.3K |
| 09:40 | 10.62 | 10.68 | 10.55 | 10.64 | 624.8K |
| 09:45 | 10.65 | 10.70 | 10.50 | 10.67 | 711.7K |
| 09:50 | 10.67 | 10.68 | 10.63 | 10.67 | 395.7K |
| 09:55 | 10.67 | 10.68 | 10.63 | 10.67 | 339.9K |
| 10:00 | 10.67 | 10.68 | 10.64 | 10.67 | 220.5K |
| 10:05 | 10.66 | 10.68 | 10.63 | 10.68 | 250.0K |
| 10:10 | 10.68 | 10.68 | 10.65 | 10.66 | 193.8K |
| 10:15 | 10.66 | 10.72 | 10.66 | 10.69 | 494.2K |
| 10:20 | 10.68 | 10.70 | 10.67 | 10.69 | 161.4K |
| 10:25 | 10.68 | 10.70 | 10.68 | 10.68 | 191.0K |
| 10:30 | 10.68 | 10.69 | 10.68 | 10.68 | 115.2K |
| 10:35 | 10.69 | 10.69 | 10.67 | 10.68 | 270.9K |
| 10:40 | 10.69 | 10.70 | 10.68 | 10.69 | 220.4K |
| 10:45 | 10.68 | 10.71 | 10.68 | 10.71 | 331.4K |
| 10:50 | 10.71 | 10.72 | 10.70 | 10.71 | 277.2K |
| 10:55 | 10.70 | 10.71 | 10.69 | 10.71 | 163.9K |
| 11:00 | 10.71 | 10.72 | 10.69 | 10.71 | 230.9K |
| 11:05 | 10.70 | 10.71 | 10.62 | 10.63 | 536.2K |
| 11:10 | 10.61 | 10.68 | 10.60 | 10.68 | 230.3K |
| 11:15 | 10.67 | 10.68 | 10.65 | 10.68 | 122.0K |
| 11:20 | 10.67 | 10.78 | 10.66 | 10.74 | 694.3K |
| 11:25 | 10.74 | 10.74 | 10.71 | 10.74 | 326.6K |
| 11:30 | 10.74 | 10.74 | 10.74 | 10.74 | 0.9K |
| 13:00 | 10.85 | 11.10 | 10.82 | 10.82 | 2,519.9K |
| 13:05 | 10.83 | 10.88 | 10.79 | 10.83 | 654.3K |
| 13:10 | 10.83 | 10.89 | 10.83 | 10.84 | 426.8K |
| 13:15 | 10.84 | 10.85 | 10.79 | 10.80 | 371.0K |
| 13:20 | 10.80 | 10.82 | 10.78 | 10.79 | 235.0K |
| 13:25 | 10.79 | 10.86 | 10.78 | 10.85 | 272.7K |
| 13:30 | 10.85 | 10.85 | 10.80 | 10.81 | 161.8K |
| 13:35 | 10.80 | 10.81 | 10.77 | 10.79 | 212.4K |
| 13:40 | 10.80 | 10.82 | 10.79 | 10.82 | 172.1K |
| 13:45 | 10.81 | 10.86 | 10.81 | 10.85 | 289.4K |
| 13:50 | 10.86 | 10.88 | 10.85 | 10.85 | 297.2K |
| 13:55 | 10.85 | 11.05 | 10.85 | 10.95 | 1,931.9K |
| 14:00 | 10.95 | 11.03 | 10.95 | 11.00 | 843.7K |
| 14:05 | 11.01 | 11.03 | 10.97 | 11.02 | 852.3K |
| 14:10 | 11.02 | 11.03 | 10.91 | 10.93 | 435.1K |
| 14:15 | 10.94 | 11.00 | 10.90 | 11.00 | 782.9K |
| 14:20 | 10.99 | 11.02 | 10.98 | 11.00 | 551.3K |
| 14:25 | 11.00 | 11.00 | 10.96 | 10.97 | 431.8K |
| 14:30 | 10.98 | 11.02 | 10.97 | 11.00 | 576.9K |
| 14:35 | 11.01 | 11.01 | 10.99 | 11.00 | 316.6K |
| 14:40 | 11.00 | 11.01 | 10.97 | 10.98 | 534.1K |
| 14:45 | 10.99 | 11.00 | 10.98 | 10.99 | 442.1K |
| 14:50 | 10.98 | 11.00 | 10.97 | 10.99 | 902.6K |
| 14:55 | 11.00 | 11.03 | 10.99 | 11.02 | 628.8K |
| 15:40 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |