Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.83 10.85 1,566.3K
09:35 10.85 10.89 10.82 10.86 658.5K
09:40 10.86 10.86 10.83 10.83 701.8K
09:45 10.83 10.83 10.77 10.80 1,113.3K
09:50 10.80 10.82 10.78 10.78 285.6K
09:55 10.79 10.81 10.76 10.77 523.0K
10:00 10.77 10.80 10.76 10.78 295.8K
10:05 10.80 10.83 10.78 10.78 211.8K
10:10 10.78 10.79 10.72 10.74 999.1K
10:15 10.72 10.75 10.68 10.68 681.4K
10:20 10.69 10.71 10.68 10.71 324.1K
10:25 10.70 10.72 10.68 10.70 313.8K
10:30 10.69 10.75 10.69 10.71 153.8K
10:35 10.72 10.73 10.71 10.72 70.4K
10:40 10.73 10.73 10.69 10.69 215.5K
10:45 10.70 10.70 10.65 10.65 575.9K
10:50 10.65 10.67 10.64 10.66 223.3K
10:55 10.66 10.68 10.66 10.68 123.5K
11:00 10.67 10.71 10.66 10.71 92.4K
11:05 10.71 10.74 10.68 10.73 143.1K
11:10 10.72 10.74 10.71 10.72 98.7K
11:15 10.71 10.74 10.71 10.72 77.7K
11:20 10.72 10.75 10.70 10.71 164.6K
11:25 10.71 10.74 10.70 10.73 132.3K
13:00 10.74 10.76 10.73 10.75 229.1K
13:05 10.76 10.78 10.73 10.73 182.9K
13:10 10.73 10.74 10.71 10.71 157.6K
13:15 10.71 10.74 10.71 10.73 151.9K
13:20 10.73 10.75 10.72 10.74 44.7K
13:25 10.75 10.75 10.74 10.74 68.0K
13:30 10.75 10.75 10.73 10.74 140.1K
13:35 10.75 10.78 10.74 10.77 111.5K
13:40 10.76 10.77 10.74 10.75 97.7K
13:45 10.75 10.75 10.71 10.72 149.3K
13:50 10.72 10.75 10.72 10.74 47.0K
13:55 10.74 10.74 10.71 10.72 156.9K
14:00 10.72 10.75 10.72 10.74 63.4K
14:05 10.74 10.78 10.74 10.77 120.3K
14:10 10.77 10.78 10.75 10.77 172.6K
14:15 10.77 10.80 10.76 10.77 224.0K
14:20 10.76 10.78 10.76 10.77 135.9K
14:25 10.77 10.78 10.76 10.78 217.4K
14:30 10.78 10.78 10.77 10.78 138.1K
14:35 10.77 10.79 10.76 10.77 224.7K
14:40 10.77 10.79 10.76 10.79 138.9K
14:45 10.78 10.79 10.77 10.77 278.9K
14:50 10.77 10.80 10.77 10.79 591.4K
14:55 10.80 10.80 10.78 10.78 250.5K
15:40 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available