13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.84 | 8.84 | 8.48 | 8.61 | 726.6K |
| 09:35 | 8.59 | 8.73 | 8.59 | 8.68 | 413.0K |
| 09:40 | 8.68 | 8.73 | 8.68 | 8.69 | 232.1K |
| 09:45 | 8.71 | 8.82 | 8.71 | 8.81 | 157.4K |
| 09:50 | 8.81 | 8.81 | 8.76 | 8.80 | 210.9K |
| 09:55 | 8.80 | 8.82 | 8.79 | 8.82 | 125.4K |
| 10:00 | 8.82 | 8.85 | 8.76 | 8.78 | 177.4K |
| 10:05 | 8.78 | 8.89 | 8.78 | 8.89 | 176.8K |
| 10:10 | 8.89 | 8.95 | 8.89 | 8.93 | 256.5K |
| 10:15 | 8.93 | 8.95 | 8.91 | 8.93 | 177.5K |
| 10:20 | 8.93 | 8.93 | 8.89 | 8.91 | 118.1K |
| 10:25 | 8.92 | 8.95 | 8.91 | 8.93 | 166.9K |
| 10:30 | 8.92 | 8.96 | 8.92 | 8.96 | 141.1K |
| 10:35 | 8.95 | 8.95 | 8.89 | 8.90 | 62.3K |
| 10:40 | 8.90 | 8.90 | 8.83 | 8.83 | 168.6K |
| 10:45 | 8.84 | 8.84 | 8.83 | 8.83 | 187.7K |
| 10:50 | 8.83 | 8.83 | 8.81 | 8.83 | 90.2K |
| 10:55 | 8.83 | 8.87 | 8.82 | 8.87 | 72.5K |
| 11:00 | 8.87 | 8.87 | 8.85 | 8.85 | 24.0K |
| 11:05 | 8.85 | 8.85 | 8.81 | 8.81 | 24.3K |
| 11:10 | 8.82 | 8.84 | 8.81 | 8.81 | 18.8K |
| 11:15 | 8.81 | 8.81 | 8.70 | 8.76 | 58.7K |
| 11:20 | 8.76 | 8.86 | 8.75 | 8.83 | 72.3K |
| 11:25 | 8.83 | 8.85 | 8.82 | 8.85 | 8.8K |
| 13:00 | 8.82 | 8.85 | 8.82 | 8.84 | 67.2K |
| 13:05 | 8.83 | 8.85 | 8.83 | 8.85 | 20.7K |
| 13:10 | 8.84 | 8.85 | 8.81 | 8.81 | 28.2K |
| 13:15 | 8.80 | 8.80 | 8.78 | 8.78 | 30.2K |
| 13:20 | 8.77 | 8.78 | 8.76 | 8.77 | 20.9K |
| 13:25 | 8.77 | 8.77 | 8.76 | 8.76 | 48.3K |
| 13:30 | 8.75 | 8.75 | 8.71 | 8.72 | 127.6K |
| 13:35 | 8.74 | 8.74 | 8.70 | 8.72 | 73.1K |
| 13:40 | 8.73 | 8.77 | 8.70 | 8.70 | 102.3K |
| 13:45 | 8.70 | 8.73 | 8.70 | 8.72 | 22.4K |
| 13:50 | 8.72 | 8.77 | 8.71 | 8.76 | 141.8K |
| 13:55 | 8.76 | 8.76 | 8.75 | 8.76 | 14.6K |
| 14:00 | 8.76 | 8.80 | 8.76 | 8.80 | 56.0K |
| 14:05 | 8.80 | 8.81 | 8.79 | 8.79 | 24.0K |
| 14:10 | 8.79 | 8.79 | 8.75 | 8.75 | 49.2K |
| 14:15 | 8.76 | 8.76 | 8.74 | 8.76 | 37.2K |
| 14:20 | 8.75 | 8.76 | 8.74 | 8.76 | 32.8K |
| 14:25 | 8.75 | 8.75 | 8.73 | 8.73 | 56.7K |
| 14:30 | 8.73 | 8.74 | 8.71 | 8.73 | 57.5K |
| 14:35 | 8.72 | 8.75 | 8.72 | 8.73 | 49.8K |
| 14:40 | 8.73 | 8.76 | 8.73 | 8.76 | 52.1K |
| 14:45 | 8.77 | 8.79 | 8.76 | 8.79 | 65.8K |
| 14:50 | 8.79 | 8.79 | 8.76 | 8.78 | 117.6K |
| 14:55 | 8.78 | 8.80 | 8.78 | 8.78 | 78.1K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |