13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.94 | 8.80 | 8.93 | 360.0K |
| 09:35 | 8.94 | 8.94 | 8.88 | 8.92 | 288.2K |
| 09:40 | 8.93 | 8.93 | 8.87 | 8.91 | 231.2K |
| 09:45 | 8.91 | 8.92 | 8.90 | 8.90 | 69.3K |
| 09:50 | 8.90 | 8.94 | 8.90 | 8.92 | 328.3K |
| 09:55 | 8.92 | 8.93 | 8.87 | 8.87 | 104.4K |
| 10:00 | 8.87 | 8.92 | 8.87 | 8.91 | 88.2K |
| 10:05 | 8.90 | 8.90 | 8.88 | 8.89 | 37.7K |
| 10:10 | 8.88 | 8.89 | 8.87 | 8.87 | 64.7K |
| 10:15 | 8.88 | 8.89 | 8.87 | 8.88 | 51.2K |
| 10:20 | 8.89 | 8.90 | 8.86 | 8.86 | 100.3K |
| 10:25 | 8.86 | 8.88 | 8.85 | 8.88 | 132.7K |
| 10:30 | 8.88 | 8.88 | 8.84 | 8.86 | 49.4K |
| 10:35 | 8.86 | 8.87 | 8.84 | 8.85 | 93.5K |
| 10:40 | 8.85 | 8.88 | 8.84 | 8.86 | 82.3K |
| 10:45 | 8.87 | 8.88 | 8.87 | 8.88 | 34.5K |
| 10:50 | 8.89 | 8.89 | 8.85 | 8.85 | 46.5K |
| 10:55 | 8.86 | 8.87 | 8.84 | 8.85 | 42.0K |
| 11:00 | 8.84 | 8.84 | 8.82 | 8.84 | 67.3K |
| 11:05 | 8.83 | 8.85 | 8.83 | 8.85 | 21.3K |
| 11:10 | 8.85 | 8.87 | 8.85 | 8.87 | 18.4K |
| 11:15 | 8.85 | 8.85 | 8.84 | 8.84 | 40.7K |
| 11:20 | 8.85 | 8.85 | 8.82 | 8.84 | 39.3K |
| 11:25 | 8.83 | 8.84 | 8.80 | 8.80 | 173.4K |
| 13:00 | 8.82 | 8.82 | 8.79 | 8.79 | 50.0K |
| 13:05 | 8.79 | 8.82 | 8.79 | 8.82 | 33.3K |
| 13:10 | 8.82 | 8.83 | 8.80 | 8.80 | 66.7K |
| 13:15 | 8.80 | 8.85 | 8.80 | 8.83 | 53.4K |
| 13:20 | 8.84 | 8.84 | 8.83 | 8.84 | 80.3K |
| 13:25 | 8.84 | 8.88 | 8.84 | 8.86 | 75.5K |
| 13:30 | 8.85 | 8.88 | 8.85 | 8.88 | 57.0K |
| 13:35 | 8.88 | 8.88 | 8.87 | 8.88 | 21.2K |
| 13:40 | 8.88 | 8.88 | 8.86 | 8.88 | 62.5K |
| 13:45 | 8.87 | 8.90 | 8.87 | 8.90 | 73.2K |
| 13:50 | 8.89 | 8.89 | 8.88 | 8.88 | 33.9K |
| 13:55 | 8.89 | 8.90 | 8.86 | 8.87 | 62.7K |
| 14:00 | 8.86 | 8.90 | 8.85 | 8.89 | 191.9K |
| 14:05 | 8.90 | 8.91 | 8.89 | 8.91 | 42.3K |
| 14:10 | 8.91 | 8.93 | 8.91 | 8.93 | 70.4K |
| 14:15 | 8.93 | 8.99 | 8.93 | 8.99 | 257.4K |
| 14:20 | 8.99 | 9.04 | 8.98 | 9.01 | 191.7K |
| 14:25 | 9.02 | 9.07 | 9.01 | 9.07 | 169.7K |
| 14:30 | 9.07 | 9.11 | 9.06 | 9.09 | 306.4K |
| 14:35 | 9.09 | 9.10 | 9.08 | 9.10 | 207.4K |
| 14:40 | 9.10 | 9.10 | 9.08 | 9.09 | 160.7K |
| 14:45 | 9.10 | 9.11 | 9.09 | 9.10 | 106.3K |
| 14:50 | 9.10 | 9.12 | 9.10 | 9.12 | 145.3K |
| 14:55 | 9.12 | 9.13 | 9.11 | 9.13 | 141.5K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |