Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.85 9.77 9.78 458.6K
09:35 9.79 9.84 9.76 9.77 268.5K
09:40 9.76 9.78 9.74 9.76 257.5K
09:45 9.78 9.83 9.75 9.77 128.3K
09:50 9.77 9.77 9.74 9.75 257.1K
09:55 9.76 9.79 9.76 9.76 227.3K
10:00 9.78 9.79 9.74 9.78 423.6K
10:05 9.79 9.83 9.77 9.78 226.0K
10:10 9.78 9.78 9.76 9.77 129.0K
10:15 9.77 9.77 9.74 9.75 135.9K
10:20 9.75 9.77 9.74 9.76 119.9K
10:25 9.76 9.79 9.75 9.77 86.3K
10:30 9.78 9.78 9.75 9.76 82.6K
10:35 9.76 9.79 9.75 9.77 111.1K
10:40 9.77 9.79 9.77 9.77 52.1K
10:45 9.78 9.79 9.76 9.79 81.2K
10:50 9.78 9.80 9.78 9.79 46.6K
10:55 9.78 9.79 9.76 9.76 127.0K
11:00 9.76 9.77 9.74 9.75 85.8K
11:05 9.75 9.78 9.75 9.76 41.4K
11:10 9.76 9.77 9.75 9.75 89.3K
11:15 9.75 9.78 9.75 9.78 54.5K
11:20 9.77 9.78 9.76 9.77 54.4K
11:25 9.78 9.79 9.77 9.79 48.2K
13:00 9.79 9.79 9.76 9.77 118.7K
13:05 9.76 9.77 9.76 9.77 43.7K
13:10 9.78 9.78 9.77 9.77 28.0K
13:15 9.77 9.78 9.76 9.77 99.4K
13:20 9.78 9.78 9.77 9.77 48.5K
13:25 9.78 9.79 9.77 9.78 77.7K
13:30 9.77 9.79 9.77 9.78 67.8K
13:35 9.79 9.80 9.77 9.78 127.4K
13:40 9.77 9.78 9.77 9.77 65.2K
13:45 9.78 9.80 9.78 9.79 175.2K
13:50 9.78 9.79 9.78 9.78 32.0K
13:55 9.78 9.79 9.78 9.78 70.9K
14:00 9.79 9.80 9.79 9.80 60.4K
14:05 9.80 9.81 9.79 9.81 158.3K
14:10 9.81 9.81 9.79 9.80 107.2K
14:15 9.81 9.81 9.80 9.80 42.3K
14:20 9.81 9.83 9.81 9.82 155.5K
14:25 9.82 9.83 9.82 9.83 99.1K
14:30 9.82 9.83 9.80 9.80 92.0K
14:35 9.81 9.82 9.81 9.82 50.7K
14:40 9.81 9.82 9.81 9.82 37.8K
14:45 9.82 9.83 9.81 9.83 156.1K
14:50 9.82 9.83 9.82 9.83 163.2K
14:55 9.83 9.84 9.82 9.84 99.5K
15:40 9.84 9.84 9.84 9.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available