Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.92 9.86 9.90 257.8K
09:35 9.89 9.90 9.87 9.89 217.5K
09:40 9.90 9.91 9.88 9.89 131.1K
09:45 9.88 9.88 9.84 9.85 238.9K
09:50 9.85 9.87 9.85 9.87 138.9K
09:55 9.86 9.88 9.84 9.84 221.0K
10:00 9.85 9.86 9.84 9.86 305.5K
10:05 9.87 9.96 9.86 9.95 297.3K
10:10 9.96 9.99 9.90 9.90 276.1K
10:15 9.89 9.90 9.86 9.87 113.2K
10:20 9.88 9.93 9.83 9.93 221.2K
10:25 9.94 9.94 9.89 9.89 144.1K
10:30 9.89 9.90 9.88 9.88 99.0K
10:35 9.88 9.94 9.87 9.94 445.5K
10:40 9.93 9.94 9.92 9.93 24.4K
10:45 9.93 9.94 9.92 9.94 53.6K
10:50 9.94 9.95 9.94 9.94 82.6K
10:55 9.93 9.93 9.92 9.92 71.5K
11:00 9.92 9.92 9.91 9.92 31.0K
11:05 9.92 9.93 9.91 9.92 51.3K
11:10 9.92 9.92 9.91 9.91 40.1K
11:15 9.92 9.93 9.91 9.91 38.9K
11:20 9.91 9.92 9.88 9.88 56.2K
11:25 9.88 9.89 9.86 9.86 73.1K
11:30 9.86 9.86 9.86 9.86 0.1K
13:00 9.86 9.87 9.83 9.84 112.5K
13:05 9.84 9.85 9.83 9.84 87.9K
13:10 9.84 9.84 9.82 9.82 105.8K
13:15 9.82 9.82 9.79 9.80 217.6K
13:20 9.80 9.80 9.78 9.80 74.0K
13:25 9.80 9.82 9.80 9.81 53.3K
13:30 9.82 9.82 9.80 9.81 127.4K
13:35 9.81 9.82 9.80 9.82 45.0K
13:40 9.82 9.84 9.81 9.84 34.1K
13:45 9.83 9.84 9.82 9.83 42.4K
13:50 9.83 9.83 9.82 9.83 44.7K
13:55 9.83 9.84 9.82 9.83 40.8K
14:00 9.83 9.85 9.83 9.84 27.6K
14:05 9.85 9.85 9.83 9.85 54.6K
14:10 9.85 9.86 9.84 9.85 31.0K
14:15 9.84 9.87 9.84 9.86 67.6K
14:20 9.86 9.89 9.86 9.88 70.4K
14:25 9.88 9.89 9.87 9.87 65.1K
14:30 9.87 9.87 9.86 9.86 85.2K
14:35 9.86 9.89 9.85 9.88 112.2K
14:40 9.88 9.91 9.87 9.90 170.7K
14:45 9.90 9.91 9.90 9.91 115.8K
14:50 9.90 9.91 9.89 9.90 90.5K
14:55 9.90 9.91 9.90 9.91 48.3K
15:40 9.91 9.91 9.91 9.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available