Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.69 9.62 9.66 333.5K
09:35 9.67 9.68 9.66 9.67 128.8K
09:40 9.67 9.70 9.62 9.69 256.1K
09:45 9.69 9.70 9.63 9.64 92.0K
09:50 9.64 9.68 9.62 9.67 158.9K
09:55 9.66 9.69 9.66 9.69 98.9K
10:00 9.68 9.69 9.66 9.67 82.0K
10:05 9.68 9.69 9.66 9.66 83.9K
10:10 9.66 9.67 9.65 9.67 157.7K
10:15 9.67 9.68 9.65 9.67 95.4K
10:20 9.67 9.67 9.66 9.66 18.3K
10:25 9.67 9.67 9.63 9.64 106.5K
10:30 9.65 9.65 9.62 9.64 138.5K
10:35 9.64 9.64 9.62 9.62 55.9K
10:40 9.62 9.63 9.62 9.62 35.8K
10:45 9.63 9.65 9.62 9.64 69.3K
10:50 9.65 9.65 9.63 9.64 49.9K
10:55 9.64 9.65 9.61 9.61 139.6K
11:00 9.60 9.61 9.58 9.58 209.6K
11:05 9.59 9.60 9.58 9.59 88.2K
11:10 9.58 9.59 9.56 9.58 234.8K
11:15 9.58 9.60 9.58 9.59 112.1K
11:20 9.60 9.60 9.54 9.54 390.7K
11:25 9.55 9.55 9.53 9.54 273.1K
13:00 9.54 9.56 9.53 9.56 200.9K
13:05 9.55 9.56 9.54 9.56 104.4K
13:10 9.55 9.56 9.54 9.55 88.5K
13:15 9.55 9.55 9.53 9.54 94.7K
13:20 9.53 9.54 9.52 9.52 77.2K
13:25 9.53 9.55 9.52 9.53 66.6K
13:30 9.54 9.55 9.53 9.55 101.4K
13:35 9.54 9.55 9.50 9.51 131.6K
13:40 9.50 9.51 9.49 9.50 170.0K
13:45 9.50 9.51 9.48 9.48 124.4K
13:50 9.49 9.54 9.49 9.51 124.3K
13:55 9.51 9.53 9.51 9.51 27.9K
14:00 9.51 9.52 9.49 9.49 129.7K
14:05 9.49 9.50 9.48 9.49 33.5K
14:10 9.48 9.50 9.48 9.50 112.0K
14:15 9.49 9.50 9.48 9.50 55.2K
14:20 9.49 9.50 9.48 9.48 45.0K
14:25 9.48 9.49 9.48 9.48 42.8K
14:30 9.49 9.50 9.48 9.49 100.7K
14:35 9.50 9.51 9.49 9.51 123.3K
14:40 9.51 9.53 9.51 9.53 47.0K
14:45 9.54 9.54 9.48 9.48 225.0K
14:50 9.48 9.50 9.48 9.49 173.5K
14:55 9.49 9.49 9.47 9.47 207.9K
15:40 9.48 9.48 9.48 9.48 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available