Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.53 9.43 9.49 337.0K
09:35 9.49 9.53 9.45 9.49 223.3K
09:40 9.50 9.52 9.47 9.48 171.1K
09:45 9.49 9.54 9.49 9.53 134.2K
09:50 9.53 9.56 9.53 9.54 304.0K
09:55 9.53 9.54 9.48 9.50 322.4K
10:00 9.50 9.52 9.48 9.50 124.5K
10:05 9.49 9.49 9.48 9.48 91.1K
10:10 9.47 9.55 9.47 9.55 290.2K
10:15 9.55 9.56 9.54 9.56 156.2K
10:20 9.56 9.58 9.55 9.58 106.8K
10:25 9.58 9.61 9.57 9.60 111.9K
10:30 9.61 9.68 9.60 9.66 297.6K
10:35 9.66 9.66 9.64 9.65 114.8K
10:40 9.65 9.66 9.63 9.64 154.1K
10:45 9.63 9.66 9.63 9.65 131.5K
10:50 9.64 9.69 9.64 9.67 308.5K
10:55 9.67 9.68 9.66 9.67 115.4K
11:00 9.67 9.67 9.65 9.66 102.4K
11:05 9.66 9.67 9.65 9.65 42.7K
11:10 9.66 9.67 9.65 9.66 40.7K
11:15 9.66 9.67 9.65 9.65 39.2K
11:20 9.65 9.65 9.63 9.63 123.1K
11:25 9.64 9.66 9.64 9.65 60.3K
13:00 9.64 9.68 9.64 9.68 128.4K
13:05 9.68 9.68 9.65 9.65 68.2K
13:10 9.65 9.66 9.64 9.65 96.8K
13:15 9.66 9.68 9.66 9.68 60.1K
13:20 9.68 9.69 9.67 9.69 166.6K
13:25 9.70 9.70 9.66 9.67 147.1K
13:30 9.67 9.68 9.62 9.62 110.3K
13:35 9.62 9.63 9.62 9.62 82.2K
13:40 9.62 9.62 9.60 9.62 162.7K
13:45 9.61 9.62 9.60 9.61 100.9K
13:50 9.62 9.62 9.61 9.61 61.0K
13:55 9.62 9.63 9.62 9.63 33.9K
14:00 9.62 9.65 9.62 9.64 92.9K
14:05 9.63 9.64 9.63 9.64 27.7K
14:10 9.64 9.67 9.64 9.67 70.9K
14:15 9.68 9.68 9.67 9.68 82.1K
14:20 9.68 9.68 9.67 9.67 94.4K
14:25 9.67 9.68 9.67 9.68 53.0K
14:30 9.68 9.68 9.67 9.67 97.8K
14:35 9.68 9.68 9.67 9.67 58.4K
14:40 9.68 9.69 9.67 9.67 76.2K
14:45 9.67 9.69 9.67 9.68 130.9K
14:50 9.68 9.69 9.67 9.69 78.7K
14:55 9.69 9.70 9.68 9.69 65.7K
15:40 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available